Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004918 | $0.00004846 | $0.00004919 | $0.00004868 | $131,836 | - |
| Oct-13 2024 | $0.00004868 | $0.00004848 | $0.00004888 | $0.00004879 | $133,834 | - |
| Oct-12 2024 | $0.00004888 | $0.00004848 | $0.00004889 | $0.00004868 | $129,652 | - |
| Oct-11 2024 | $0.00004879 | $0.00004806 | $0.00004887 | $0.00004836 | $138,432 | - |
| Oct-10 2024 | $0.00004805 | $0.00004804 | $0.00004917 | $0.00004895 | $130,560 | - |
| Oct-09 2024 | $0.00004915 | $0.00004895 | $0.00004937 | $0.00004937 | $128,410 | - |
| Oct-08 2024 | $0.00004936 | $0.00004936 | $0.00005018 | $0.00005018 | $145,290 | - |
| Oct-07 2024 | $0.00005019 | $0.00004939 | $0.00005019 | $0.00004999 | $136,456 | - |
| Oct-06 2024 | $0.00004979 | $0.00004959 | $0.00005001 | $0.00004999 | $133,430 | - |
| Oct-05 2024 | $0.00004999 | $0.00004849 | $0.00004999 | $0.0000488 | $142,124 | - |
| Oct-04 2024 | $0.0000485 | $0.00004848 | $0.0000495 | $0.0000495 | $140,213 | - |
| Oct-03 2024 | $0.00004949 | $0.00004888 | $0.00004989 | $0.00004988 | $141,543 | - |
| Oct-02 2024 | $0.00004988 | $0.00004949 | $0.00005022 | $0.00005018 | $23,460 | - |
| Oct-01 2024 | $0.00005019 | $0.00005018 | $0.00005188 | $0.00005178 | $103,412 | - |
| Sep-30 2024 | $0.00005168 | $0.00005158 | $0.0000526 | $0.0000526 | $143,162 | - |