Cap Mercado $2.20T
-1.66%
Volume 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Moedas
28.501
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000521 | $0.0000519 | $0.00005212 | $0.00005201 | $144,975 | - |
| Aug-17 2024 | $0.0000519 | $0.0000519 | $0.00005411 | $0.00005381 | $148,817 | - |
| Aug-16 2024 | $0.00005411 | $0.000053 | $0.00005481 | $0.000053 | $146,590 | - |
| Aug-15 2024 | $0.00005301 | $0.00005301 | $0.000054 | $0.00005361 | $135,331 | - |
| Aug-14 2024 | $0.00005401 | $0.00005362 | $0.00005402 | $0.00005371 | $155,825 | - |
| Aug-13 2024 | $0.00005371 | $0.00005364 | $0.00005431 | $0.00005364 | $147,507 | - |
| Aug-12 2024 | $0.0000538 | $0.0000536 | $0.00005404 | $0.00005391 | $140,789 | - |
| Aug-11 2024 | $0.00005392 | $0.00005272 | $0.00005402 | $0.00005292 | $148,879 | - |
| Aug-10 2024 | $0.00005292 | $0.00005272 | $0.00005314 | $0.00005303 | $154,157 | - |
| Aug-09 2024 | $0.00005303 | $0.00005273 | $0.00005313 | $0.00005284 | $146,142 | - |
| Aug-08 2024 | $0.00005294 | $0.00005232 | $0.00005315 | $0.0000524 | $119,641 | - |
| Aug-07 2024 | $0.00005241 | $0.00005211 | $0.00005423 | $0.00005416 | $147,229 | - |
| Aug-06 2024 | $0.00005405 | $0.00005391 | $0.00005458 | $0.00005411 | $145,952 | - |
| Aug-05 2024 | $0.00005416 | $0.00005031 | $0.00005687 | $0.00005687 | $142,955 | - |
| Aug-04 2024 | $0.00005687 | $0.00005687 | $0.00005767 | $0.00005747 | $134,223 | - |