Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00016215 | $0.00016017 | $0.00016607 | $0.00016017 | - | - |
| Oct-05 2025 | $0.00016023 | $0.00015825 | $0.00016403 | $0.00015841 | $67 | - |
| Oct-04 2025 | $0.00015841 | $0.00015802 | $0.00016021 | $0.00015976 | $228 | - |
| Oct-03 2025 | $0.00015976 | $0.00015882 | $0.00016161 | $0.00015882 | - | - |
| Oct-02 2025 | $0.00015882 | $0.00015351 | $0.00015882 | $0.00015351 | - | - |
| Oct-01 2025 | $0.00015351 | $0.00014719 | $0.00015351 | $0.0001481 | - | - |
| Sep-30 2025 | $0.0001481 | $0.00014553 | $0.00015078 | $0.00015078 | - | - |
| Sep-29 2025 | $0.00015078 | $0.00014202 | $0.0001516 | $0.00014202 | - | - |
| Sep-28 2025 | $0.00014202 | $0.00014051 | $0.00014202 | $0.00014051 | - | - |
| Sep-27 2025 | $0.00014051 | $0.00013812 | $0.00014051 | $0.00013875 | - | - |
| Sep-26 2025 | $0.00013875 | $0.00012465 | $0.00013875 | $0.00012892 | $1,161 | - |
| Sep-25 2025 | $0.00012892 | $0.00012892 | $0.00014431 | $0.00014431 | - | - |
| Sep-24 2025 | $0.00014431 | $0.00014431 | $0.00014812 | $0.00014812 | - | - |
| Sep-23 2025 | $0.00014812 | $0.00014642 | $0.00014848 | $0.00014642 | - | - |
| Sep-22 2025 | $0.00014642 | $0.00014642 | $0.0001618 | $0.0001618 | - | - |