Cap Mercado $3.36T
-0.69%
Volume 24h $275.48B
-5.26%
BTC % 54.73%
0.43%
ETH % 11.61%
-2.58%
Moedas
33.801
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005298 | $0.00005233 | $0.00005463 | $0.00005463 | - | - |
| Dec-09 2025 | $0.00005463 | $0.00005194 | $0.00005463 | $0.00005194 | - | - |
| Dec-08 2025 | $0.00005194 | $0.00005194 | $0.00005581 | $0.00005451 | $310 | - |
| Dec-07 2025 | $0.00005451 | $0.00005328 | $0.00005451 | $0.00005337 | - | - |
| Dec-06 2025 | $0.00005337 | $0.00005337 | $0.00005371 | $0.00005371 | - | - |
| Dec-05 2025 | $0.00005371 | $0.00005305 | $0.0000563 | $0.00005625 | $149 | - |
| Dec-04 2025 | $0.00005643 | $0.00005643 | $0.00005903 | $0.00005711 | - | - |
| Dec-03 2025 | $0.00005711 | $0.0000568 | $0.0000575 | $0.00005711 | - | - |
| Dec-02 2025 | $0.0000578 | $0.00005151 | $0.00005792 | $0.00005151 | - | - |
| Dec-01 2025 | $0.00005151 | $0.00005141 | $0.00005719 | $0.00005719 | - | - |
| Nov-30 2025 | $0.00005719 | $0.00005719 | $0.00005934 | $0.00005934 | $396 | - |
| Nov-29 2025 | $0.00005934 | $0.00005934 | $0.00006027 | $0.00006027 | - | - |
| Nov-28 2025 | $0.00006027 | $0.00006027 | $0.00006331 | $0.00006331 | - | - |
| Nov-27 2025 | $0.00006331 | $0.00006331 | $0.00006418 | $0.00006403 | - | - |
| Nov-26 2025 | $0.00006403 | $0.00006206 | $0.00006403 | $0.00006206 | - | - |