Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00014005 | $0.00013833 | $0.00014289 | $0.00013985 | - | - |
| May-16 2025 | $0.00013985 | $0.00013985 | $0.00014091 | $0.00014007 | - | - |
| May-15 2025 | $0.00014007 | $0.00014007 | $0.00014745 | $0.00014745 | - | - |
| May-14 2025 | $0.00014745 | $0.00014745 | $0.00015817 | $0.00015817 | - | - |
| May-13 2025 | $0.00014884 | $0.00014655 | $0.00014884 | $0.00014655 | - | - |
| May-12 2025 | $0.00014655 | $0.00014655 | $0.00016576 | $0.00016252 | - | - |
| May-11 2025 | $0.00016252 | $0.00016252 | $0.00020147 | $0.00019311 | $3,979 | - |
| May-10 2025 | $0.00019311 | $0.00017968 | $0.00019311 | $0.00018471 | $918 | - |
| May-09 2025 | $0.00018471 | $0.00016967 | $0.00018653 | $0.00017 | $1,389 | - |
| May-08 2025 | $0.00017 | $0.00015244 | $0.00017 | $0.00015244 | $117 | - |
| May-07 2025 | $0.00015244 | $0.00015244 | $0.00015595 | $0.00015265 | - | - |
| May-06 2025 | $0.00015265 | $0.00015265 | $0.00015606 | $0.00015606 | - | - |
| May-05 2025 | $0.00015606 | $0.00015362 | $0.00015797 | $0.00015797 | $335 | - |
| May-04 2025 | $0.00015797 | $0.00015797 | $0.00016193 | $0.00016193 | - | - |
| May-03 2025 | $0.00016193 | $0.00016168 | $0.00016784 | $0.00016583 | - | - |