Cap Mercado $2.54T
0.49%
Volume 24h $186.93B
-5.85%
BTC % 53.75%
-0.09%
ETH % 10.18%
1.37%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00003485 | $0.00003437 | $0.00003485 | $0.00003437 | - | - |
| Mar-30 2026 | $0.00003437 | $0.00003295 | $0.00003437 | $0.00003295 | - | - |
| Mar-29 2026 | $0.00003295 | $0.00003295 | $0.00003355 | $0.00003346 | $10 | - |
| Mar-28 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Mar-27 2026 | $0.00003338 | $0.00003338 | $0.000035 | $0.00003442 | - | - |
| Mar-26 2026 | $0.00003442 | $0.00003404 | $0.00003795 | $0.00003795 | - | - |
| Mar-25 2026 | $0.00003795 | $0.0000376 | $0.00003803 | $0.0000376 | $4 | - |
| Mar-24 2026 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Mar-23 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Mar-22 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Mar-21 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Mar-20 2026 | $0.00003661 | $0.00003661 | $0.00003681 | $0.00003681 | - | - |
| Mar-19 2026 | $0.00003681 | $0.00003681 | $0.00003865 | $0.00003865 | - | - |
| Mar-18 2026 | $0.00003865 | $0.00003865 | $0.00004038 | $0.00004038 | - | - |
| Mar-17 2026 | $0.00004038 | $0.00003753 | $0.00004038 | $0.00003753 | - | - |