Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00014657 | $0.00014657 | $0.00014957 | $0.00014766 | - | - |
| Aug-20 2025 | $0.00014766 | $0.0001458 | $0.00014766 | $0.0001458 | - | - |
| Aug-19 2025 | $0.0001458 | $0.0001458 | $0.0001458 | $0.0001458 | - | - |
| Aug-18 2025 | $0.0001458 | $0.00014315 | $0.00015246 | $0.00015246 | - | - |
| Aug-17 2025 | $0.00015246 | $0.0001513 | $0.00015467 | $0.0001513 | - | - |
| Aug-16 2025 | $0.0001513 | $0.00014978 | $0.00015133 | $0.00014978 | - | - |
| Aug-15 2025 | $0.00014918 | $0.00014914 | $0.00015851 | $0.00015574 | - | - |
| Aug-14 2025 | $0.00015405 | $0.00015405 | $0.00016781 | $0.00016276 | - | - |
| Aug-13 2025 | $0.00016349 | $0.00014393 | $0.0001691 | $0.00014393 | - | - |
| Aug-12 2025 | $0.00014027 | $0.0001287 | $0.00014027 | $0.0001287 | - | - |
| Aug-11 2025 | $0.0001287 | $0.0001287 | $0.00014287 | $0.00014028 | - | - |
| Aug-10 2025 | $0.00014028 | $0.00013611 | $0.00014255 | $0.00013832 | - | - |
| Aug-09 2025 | $0.00013832 | $0.00012764 | $0.00013832 | $0.00012764 | $743 | - |
| Aug-08 2025 | $0.00012764 | $0.0001246 | $0.00012764 | $0.0001246 | - | - |
| Aug-07 2025 | $0.0001246 | $0.00011918 | $0.0001246 | $0.00011918 | $52 | - |