Cap Mercado $3.28T
1.4%
Volume 24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-21 2026 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-20 2026 | $0.0000453 | $0.0000453 | $0.00004782 | $0.00004782 | - | - |
| Jan-19 2026 | $0.00004782 | $0.00004772 | $0.00005098 | $0.00005098 | - | - |
| Jan-18 2026 | $0.00005098 | $0.00005098 | $0.00005273 | $0.00005273 | - | - |
| Jan-17 2026 | $0.00005273 | $0.00005273 | $0.000054 | $0.00005385 | - | - |
| Jan-16 2026 | $0.00005385 | $0.00005289 | $0.00005385 | $0.00005333 | - | - |
| Jan-15 2026 | $0.00005333 | $0.00005059 | $0.00005356 | $0.00005203 | - | - |
| Jan-14 2026 | $0.00005203 | $0.00005203 | $0.00005363 | $0.00005363 | - | - |
| Jan-13 2026 | $0.00005363 | $0.00005256 | $0.00005363 | $0.00005349 | - | - |
| Jan-12 2026 | $0.00005349 | $0.00005053 | $0.00005349 | $0.00005053 | - | - |
| Jan-11 2026 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Jan-10 2026 | $0.00005053 | $0.00005053 | $0.00005113 | $0.00005113 | $61 | - |
| Jan-09 2026 | $0.00005113 | $0.00005113 | $0.00005157 | $0.00005157 | - | - |
| Jan-08 2026 | $0.00005157 | $0.00005097 | $0.00005157 | $0.00005097 | - | - |