Cap Mercado $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00057596 | $0.00057312 | $0.00067271 | $0.00063736 | $9,818 | - |
| Aug-06 2024 | $0.00064015 | $0.00062392 | $0.00068261 | $0.00062913 | $9,441 | - |
| Aug-05 2024 | $0.00062902 | $0.00048467 | $0.00062902 | $0.00056424 | $11,367 | - |
| Aug-04 2024 | $0.00057382 | $0.00052381 | $0.0006084 | $0.00060113 | $4,542 | - |
| Aug-03 2024 | $0.00059966 | $0.00057634 | $0.00065128 | $0.00064557 | $8,828 | - |
| Aug-02 2024 | $0.00065447 | $0.00057723 | $0.00068754 | $0.00068754 | $8,675 | - |
| Aug-01 2024 | $0.00068915 | $0.00063409 | $0.00078244 | $0.00078244 | $30,761 | - |
| Jul-31 2024 | $0.00078901 | $0.00078901 | $0.000974 | $0.00092207 | $25,303 | - |
| Jul-30 2024 | $0.0009225 | $0.0009225 | $0.00101363 | $0.00101363 | $21,973 | - |
| Jul-29 2024 | $0.00103627 | $0.00103627 | $0.00130929 | $0.00111684 | $20,835 | - |
| Jul-28 2024 | $0.00110149 | $0.00109926 | $0.00122686 | $0.00122686 | $26,696 | - |
| Jul-27 2024 | $0.00126793 | $0.00120546 | $0.00149303 | $0.00129369 | $70,671 | - |
| Jul-26 2024 | $0.00119196 | $0.00096026 | $0.00119196 | $0.00096026 | $21,488 | - |
| Jul-25 2024 | $0.00095591 | $0.00089608 | $0.001081 | $0.00107475 | $32,763 | - |
| Jul-24 2024 | $0.00110504 | $0.00084944 | $0.00114941 | $0.00085322 | $77,804 | - |