Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de You Looked (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00047712 | $0.00046603 | $0.00050009 | $0.00046917 | $6,689 | - |
| Aug-18 2024 | $0.00047528 | $0.00047528 | $0.00060578 | $0.00052747 | $18,826 | - |
| Aug-17 2024 | $0.00052708 | $0.00046143 | $0.00053105 | $0.00047339 | $14,264 | - |
| Aug-16 2024 | $0.00048223 | $0.0004558 | $0.00054313 | $0.00052038 | $33,805 | - |
| Aug-15 2024 | $0.00052189 | $0.00051011 | $0.00072383 | $0.00072383 | $47,329 | - |
| Aug-14 2024 | $0.00072458 | $0.0007108 | $0.00083551 | $0.00079934 | $16,484 | - |
| Aug-13 2024 | $0.0008033 | $0.0008033 | $0.00092018 | $0.00092018 | $15,736 | - |
| Aug-12 2024 | $0.00091817 | $0.00085532 | $0.00101365 | $0.00095124 | $50,781 | - |
| Aug-11 2024 | $0.00095223 | $0.00054161 | $0.00099683 | $0.00056164 | $115,232 | - |
| Aug-10 2024 | $0.00056135 | $0.00054162 | $0.00056311 | $0.00055293 | $4,252 | - |
| Aug-09 2024 | $0.00054457 | $0.00054005 | $0.00057289 | $0.00057162 | $7,331 | - |
| Aug-08 2024 | $0.00056579 | $0.00054395 | $0.00060677 | $0.00056598 | $11,662 | - |
| Aug-07 2024 | $0.00057596 | $0.00057312 | $0.00067271 | $0.00063736 | $9,818 | - |
| Aug-06 2024 | $0.00064015 | $0.00062392 | $0.00068261 | $0.00062913 | $9,441 | - |
| Aug-05 2024 | $0.00062902 | $0.00048467 | $0.00062902 | $0.00056424 | $11,367 | - |