Cap Mercado $4.17T -3.61%
Volume 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Moedas 33.548 +17
Trocas 885
Última atualização 24 Segundos atrás
Yotsuba SUBA

Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $34,164,318,050,348 $31,835,589,208,807 $34,164,318,050,348 $31,835,589,208,807 - -
Oct-26 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-25 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-24 2025 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 $31,835,589,208,807 - -
Oct-23 2025 $31,947,224,368,735 $31,947,224,368,735 $34,140,602,435,470 $34,140,602,435,470 - -
Oct-22 2025 $34,140,602,435,470 $34,140,602,435,470 $34,140,602,435,470 $34,140,602,435,470 - -
Oct-21 2025 $34,140,602,435,470 $34,140,602,435,470 $35,509,631,008,715 $35,509,631,008,715 - -
Oct-20 2025 $35,509,631,008,715 $35,509,631,008,715 $35,691,371,864,748 $35,691,371,864,748 - -
Oct-19 2025 $35,691,371,864,748 $34,794,889,318,927 $35,691,371,864,748 $34,794,889,318,927 - -
Oct-18 2025 $34,794,889,318,927 $34,652,161,584,265 $35,509,624,096,354 $35,509,624,096,354 - -
Oct-17 2025 $35,509,624,096,354 $35,509,624,096,354 $37,824,074,367,714 $37,824,074,367,714 - -
Oct-16 2025 $37,824,074,367,714 $37,824,074,367,714 $37,824,074,367,714 $37,824,074,367,714 - -
Oct-15 2025 $37,824,074,367,714 $37,824,074,367,714 $39,742,764,023,741 $39,547,780,807,056 - -
Oct-14 2025 $39,547,780,807,056 $36,145,170,036,803 $46,179,135,572,051 $36,145,170,036,803 - -
Oct-13 2025 $36,145,170,036,803 $36,145,170,036,803 $37,911,781,725,699 $37,911,781,725,699 - -

Análise histórica e de mercado do preço de Yotsuba (SUBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 17-07-2025.