Cap Mercado $3.44T -0.11%
Volume 24h $274.05B 11.42%
BTC % 54.25% -0.88%
ETH % 11.53% 2.08%
Moedas 33.903 +3
Trocas 885
Última atualização 2 Minutos atrás
Yotsuba SUBA

Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-12 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-11 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-10 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-09 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-08 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-07 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-06 2025 $25,220,033,659,642 $25,220,033,659,642 $26,602,477,247,444 $26,602,477,247,444 - -
Nov-05 2025 $26,602,477,247,444 $26,602,477,247,444 $26,602,477,247,444 $26,602,477,247,444 - -
Nov-04 2025 $26,602,477,247,444 $26,602,477,247,444 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-03 2025 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-02 2025 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-01 2025 $30,732,807,558,413 $30,732,807,558,413 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-31 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-30 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-29 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -

Análise histórica e de mercado do preço de Yotsuba (SUBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 09-09-2025.