Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $57,315,016,769,957 | $55,179,251,126,423 | $57,467,467,228,789 | $55,179,251,126,423 | $42 | - |
| Aug-19 2025 | $55,179,251,126,423 | $55,179,251,126,423 | $58,068,931,564,402 | $58,068,931,564,402 | - | - |
| Aug-18 2025 | $58,068,931,564,402 | $56,522,753,187,462 | $58,283,731,543,750 | $58,283,731,543,750 | - | - |
| Aug-17 2025 | $58,283,731,543,750 | $58,283,731,543,750 | $65,171,215,994,194 | $65,171,215,994,194 | - | - |
| Aug-16 2025 | $65,171,215,994,194 | $65,171,215,994,194 | $72,665,524,064,359 | $72,665,524,064,359 | - | - |
| Aug-15 2025 | $72,665,524,064,359 | $72,665,524,064,359 | $78,848,557,975,039 | $78,848,557,975,039 | - | - |
| Aug-14 2025 | $78,848,557,975,039 | $78,555,638,350,246 | $82,752,983,371,623 | $82,752,983,371,623 | - | - |
| Aug-13 2025 | $82,752,983,371,623 | $80,217,354,026,758 | $82,752,983,371,623 | $82,211,327,765,242 | - | - |
| Aug-12 2025 | $82,211,327,765,242 | $75,602,899,495,442 | $83,357,884,642,625 | $75,602,899,495,442 | - | - |
| Aug-11 2025 | $75,602,899,495,442 | $75,602,899,495,442 | $77,849,272,986,804 | $77,473,069,098,581 | - | - |
| Aug-10 2025 | $77,473,069,098,581 | $74,348,424,035,321 | $100,878,098,890,620 | $100,878,098,890,620 | $4,050 | - |
| Aug-09 2025 | $100,456,057,014,060 | $90,385,327,572,725 | $100,456,057,014,060 | $94,318,682,479,912 | - | - |
| Aug-08 2025 | $99,491,323,493,715 | $77,964,992,013,803 | $99,491,323,493,715 | $80,117,134,451,060 | $3,299 | - |
| Aug-07 2025 | $80,117,134,451,060 | $76,474,660,898,249 | $80,117,134,451,060 | $76,474,660,898,249 | - | - |
| Aug-06 2025 | $76,474,660,898,249 | $75,324,545,822,717 | $78,654,610,088,832 | $78,654,610,088,832 | $624 | - |