Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $46,636,769,725,105 | $46,623,458,788,199 | $47,857,589,308,620 | $47,857,589,308,620 | - | - |
| Sep-09 2025 | $47,857,589,308,620 | $47,857,589,308,620 | $47,857,589,308,620 | $47,857,589,308,620 | - | - |
| Sep-08 2025 | $47,857,589,308,620 | $47,857,589,308,620 | $50,269,326,761,365 | $50,232,636,697,423 | $280 | - |
| Sep-07 2025 | $50,232,636,697,423 | $50,162,485,198,304 | $50,232,636,697,423 | $50,162,485,198,304 | - | - |
| Sep-06 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-05 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-04 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-03 2025 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | $50,162,485,198,304 | - | - |
| Sep-02 2025 | $50,162,485,198,304 | $50,106,141,301,649 | $51,144,661,018,964 | $50,106,141,301,649 | - | - |
| Sep-01 2025 | $50,970,098,940,441 | $50,970,098,940,441 | $55,751,122,636,687 | $55,751,122,636,687 | $302 | - |
| Aug-31 2025 | $55,751,122,636,687 | $54,816,920,470,021 | $56,065,334,434,151 | $54,816,920,470,021 | - | - |
| Aug-30 2025 | $54,816,920,470,021 | $54,816,920,470,021 | $55,034,773,437,475 | $55,034,773,437,475 | - | - |
| Aug-29 2025 | $55,034,773,437,475 | $55,034,773,437,475 | $57,378,286,901,794 | $57,378,286,901,794 | - | - |
| Aug-28 2025 | $57,378,286,901,794 | $57,378,286,901,794 | $59,447,416,083,823 | $59,447,416,083,823 | - | - |
| Aug-27 2025 | $59,447,416,083,823 | $59,447,416,083,823 | $59,447,416,083,823 | $59,447,416,083,823 | - | - |