Cap Mercado $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Moedas
34.354
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-11 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-10 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-09 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-08 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-07 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-06 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $26,602,477,247,444 | $26,602,477,247,444 | - | - |
| Nov-05 2025 | $26,602,477,247,444 | $26,602,477,247,444 | $26,602,477,247,444 | $26,602,477,247,444 | - | - |
| Nov-04 2025 | $26,602,477,247,444 | $26,602,477,247,444 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-03 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-02 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | $30,732,807,558,413 | - | - |
| Nov-01 2025 | $30,732,807,558,413 | $30,732,807,558,413 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-31 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-30 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |
| Oct-29 2025 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | $31,826,886,289,937 | - | - |