Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $39,411,324,565,065 | $39,411,324,565,065 | $40,256,726,188,262 | $40,256,726,188,262 | - | - |
| Oct-03 2025 | $40,256,726,188,262 | $37,696,305,674,725 | $40,256,726,188,262 | $37,696,305,674,725 | $427 | - |
| Oct-02 2025 | $37,696,305,674,725 | $36,387,834,362,057 | $37,803,503,277,484 | $36,387,834,362,057 | - | - |
| Oct-01 2025 | $36,387,834,362,057 | $36,387,834,362,057 | $36,387,834,362,057 | $36,387,834,362,057 | - | - |
| Sep-30 2025 | $36,387,834,362,057 | $35,457,689,655,430 | $36,387,834,362,057 | $35,457,689,655,430 | - | - |
| Sep-29 2025 | $35,457,689,655,430 | $35,418,990,281,259 | $37,516,438,037,168 | $37,516,438,037,168 | - | - |
| Sep-28 2025 | $37,516,438,037,168 | $37,516,438,037,168 | $37,770,785,906,222 | $37,770,785,906,222 | - | - |
| Sep-27 2025 | $37,770,785,906,222 | $36,278,204,458,565 | $37,770,785,906,222 | $36,278,204,458,565 | - | - |
| Sep-26 2025 | $36,278,204,458,565 | $36,278,204,458,565 | $36,278,204,458,565 | $36,278,204,458,565 | - | - |
| Sep-25 2025 | $37,846,908,347,168 | $36,901,589,582,160 | $38,672,845,224,365 | $36,901,589,582,160 | - | - |
| Sep-24 2025 | $36,901,589,582,160 | $34,973,358,212,481 | $36,901,589,582,160 | $34,973,358,212,481 | - | - |
| Sep-23 2025 | $34,973,358,212,481 | $34,973,358,212,481 | $44,207,834,566,497 | $44,207,834,566,497 | - | - |
| Sep-22 2025 | $44,207,834,566,497 | $44,207,834,566,497 | $46,156,884,610,150 | $46,156,884,610,150 | - | - |
| Sep-21 2025 | $46,156,884,610,150 | $46,156,884,610,150 | $46,156,884,610,150 | $46,156,884,610,150 | - | - |
| Sep-20 2025 | $46,156,884,610,150 | $46,137,512,132,344 | $46,156,884,610,150 | $46,137,512,132,344 | - | - |