Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-27 2025	$34,164,318,050,348	$31,835,589,208,807	$34,164,318,050,348	$31,835,589,208,807	-	-
Oct-26 2025	$31,835,589,208,807	$31,835,589,208,807	$31,835,589,208,807	$31,835,589,208,807	-	-
Oct-25 2025	$31,835,589,208,807	$31,835,589,208,807	$31,835,589,208,807	$31,835,589,208,807	-	-
Oct-24 2025	$31,835,589,208,807	$31,835,589,208,807	$31,835,589,208,807	$31,835,589,208,807	-	-
Oct-23 2025	$31,947,224,368,735	$31,947,224,368,735	$34,140,602,435,470	$34,140,602,435,470	-	-
Oct-22 2025	$34,140,602,435,470	$34,140,602,435,470	$34,140,602,435,470	$34,140,602,435,470	-	-
Oct-21 2025	$34,140,602,435,470	$34,140,602,435,470	$35,509,631,008,715	$35,509,631,008,715	-	-
Oct-20 2025	$35,509,631,008,715	$35,509,631,008,715	$35,691,371,864,748	$35,691,371,864,748	-	-
Oct-19 2025	$35,691,371,864,748	$34,794,889,318,927	$35,691,371,864,748	$34,794,889,318,927	-	-
Oct-18 2025	$34,794,889,318,927	$34,652,161,584,265	$35,509,624,096,354	$35,509,624,096,354	-	-
Oct-17 2025	$35,509,624,096,354	$35,509,624,096,354	$37,824,074,367,714	$37,824,074,367,714	-	-
Oct-16 2025	$37,824,074,367,714	$37,824,074,367,714	$37,824,074,367,714	$37,824,074,367,714	-	-
Oct-15 2025	$37,824,074,367,714	$37,824,074,367,714	$39,742,764,023,741	$39,547,780,807,056	-	-
Oct-14 2025	$39,547,780,807,056	$36,145,170,036,803	$46,179,135,572,051	$36,145,170,036,803	-	-
Oct-13 2025	$36,145,170,036,803	$36,145,170,036,803	$37,911,781,725,699	$37,911,781,725,699	-	-

Análise histórica e de mercado do preço de Yotsuba (SUBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 17-07-2025.