Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yotoshi (YOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002947 | $0.0000002947 | $0.0000003007 | $0.0000003007 | - | - |
| Oct-03 2025 | $0.0000003007 | $0.0000002941 | $0.0000003009 | $0.0000002983 | - | - |
| Oct-02 2025 | $0.0000002983 | $0.0000002573 | $0.0000002983 | $0.0000002573 | - | - |
| Oct-01 2025 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| Sep-30 2025 | $0.0000002573 | $0.0000002573 | $0.0000002637 | $0.0000002637 | - | - |
| Sep-29 2025 | $0.0000002637 | $0.0000002557 | $0.0000002637 | $0.0000002557 | - | - |
| Sep-28 2025 | $0.0000002557 | $0.0000002557 | $0.0000002557 | $0.0000002557 | - | - |
| Sep-27 2025 | $0.0000002557 | $0.0000002535 | $0.0000002557 | $0.0000002535 | - | - |
| Sep-26 2025 | $0.0000002535 | $0.0000002535 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-25 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-24 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-23 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-22 2025 | $0.0000002966 | $0.0000002966 | $0.0000003033 | $0.0000003033 | - | - |
| Sep-21 2025 | $0.0000003033 | $0.0000003032 | $0.0000003033 | $0.0000003032 | - | - |
| Sep-20 2025 | $0.0000003032 | $0.0000003027 | $0.0000003032 | $0.0000003027 | - | - |