Cap Mercado $3.49T
0.6%
Volume 24h $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yotoshi (YOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-13 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-12 2025 | $0.0000002466 | $0.000000234 | $0.0000002466 | $0.000000234 | - | - |
| Jun-11 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-10 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-08 2025 | $0.000000234 | $0.0000002338 | $0.000000234 | $0.0000002338 | - | - |
| Jun-07 2025 | $0.0000002338 | $0.0000002338 | $0.0000002338 | $0.0000002338 | - | - |
| Jun-06 2025 | $0.0000002338 | $0.0000002338 | $0.00000024 | $0.00000024 | - | - |
| Jun-05 2025 | $0.00000024 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
| Jun-04 2025 | $0.0000002414 | $0.0000002414 | $0.0000002487 | $0.0000002487 | - | - |
| Jun-03 2025 | $0.0000002487 | $0.0000002436 | $0.0000002487 | $0.0000002436 | - | - |
| Jun-02 2025 | $0.0000002436 | $0.0000002436 | $0.00000025 | $0.00000025 | $254 | - |
| Jun-01 2025 | $0.00000025 | $0.00000025 | $0.000000256 | $0.000000256 | - | - |
| May-31 2025 | $0.000000256 | $0.0000002555 | $0.0000002688 | $0.0000002688 | - | - |