Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de yotoshi (YOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002794 | $0.0000002618 | $0.0000002806 | $0.0000002618 | - | - |
| Aug-19 2025 | $0.0000002618 | $0.0000002618 | $0.0000002677 | $0.0000002677 | - | - |
| Aug-18 2025 | $0.0000002677 | $0.0000002636 | $0.0000002759 | $0.0000002759 | - | - |
| Aug-17 2025 | $0.0000002759 | $0.0000002682 | $0.0000002776 | $0.0000002682 | - | - |
| Aug-16 2025 | $0.0000002682 | $0.0000002567 | $0.0000002682 | $0.0000002567 | - | - |
| Aug-15 2025 | $0.0000002567 | $0.0000002567 | $0.0000002719 | $0.0000002635 | - | - |
| Aug-14 2025 | $0.0000002635 | $0.0000002635 | $0.0000002868 | $0.0000002837 | - | - |
| Aug-13 2025 | $0.0000002837 | $0.0000002712 | $0.0000002837 | $0.0000002712 | - | - |
| Aug-12 2025 | $0.000000262 | $0.0000002502 | $0.000000262 | $0.0000002505 | - | - |
| Aug-11 2025 | $0.000000257 | $0.000000257 | $0.00000027 | $0.0000002644 | - | - |
| Aug-10 2025 | $0.0000002644 | $0.0000002641 | $0.0000002646 | $0.0000002646 | - | - |
| Aug-09 2025 | $0.0000002646 | $0.0000002625 | $0.0000002985 | $0.0000002963 | $4,807 | - |
| Aug-08 2025 | $0.0000002978 | $0.0000002851 | $0.0000003178 | $0.0000002851 | $1,257 | - |
| Aug-07 2025 | $0.0000002851 | $0.0000002193 | $0.0000002851 | $0.000000236 | - | - |
| Aug-06 2025 | $0.000000236 | $0.0000002131 | $0.000000236 | $0.0000002179 | - | - |