Cap Mercado $4.17T -3.61%
Volume 24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
Moedas 33.548 +17
Trocas 885
Última atualização 1 minuto atrás
Yoshi.exchange YOSHI

Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0057144 $0.00566526 $0.00578889 $0.00566526 - -
Oct-26 2025 $0.00566526 $0.00557159 $0.00566526 $0.00557787 $16 -
Oct-25 2025 $0.00557787 $0.00553479 $0.00557787 $0.00553479 - -
Oct-24 2025 $0.00553484 $0.00551901 $0.00598601 $0.00591967 - -
Oct-23 2025 $0.00591932 $0.00568864 $0.00598451 $0.00568864 - -
Oct-22 2025 $0.0056759 $0.00566618 $0.00571635 $0.00566624 - -
Oct-21 2025 $0.00569138 $0.00567996 $0.00589744 $0.00581202 $63 -
Oct-20 2025 $0.00581241 $0.00581129 $0.00594299 $0.00586331 - -
Oct-19 2025 $0.00590623 $0.005717 $0.00594646 $0.00579783 - -
Oct-18 2025 $0.00579783 $0.00576899 $0.0059083 $0.00577072 - -
Oct-17 2025 $0.00577072 $0.00555978 $0.00608254 $0.00608254 - -
Oct-16 2025 $0.00608254 $0.00602727 $0.00622856 $0.00612826 - -
Oct-15 2025 $0.00612826 $0.00612826 $0.00637302 $0.00637302 - -
Oct-14 2025 $0.00637302 $0.00609504 $0.00675413 $0.00668157 - -
Oct-13 2025 $0.00668163 $0.00656487 $0.00698567 $0.00673467 - -

Análise histórica e de mercado do preço de Yoshi.exchange (YOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1463 dias, a partir do dia 26-10-2021.