Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00616931 | $0.00598775 | $0.00616931 | $0.00605435 | - | - |
| Sep-11 2025 | $0.00605435 | $0.00598457 | $0.00605435 | $0.00598486 | - | - |
| Sep-10 2025 | $0.00598488 | $0.00576962 | $0.00602534 | $0.00585481 | - | - |
| Sep-09 2025 | $0.00585708 | $0.00585708 | $0.00593971 | $0.00593971 | - | - |
| Sep-08 2025 | $0.00593971 | $0.00590742 | $0.00631951 | $0.00590742 | - | - |
| Sep-07 2025 | $0.00590742 | $0.00584041 | $0.00590742 | $0.00584041 | $6 | - |
| Sep-06 2025 | $0.00583994 | $0.00574547 | $0.00583994 | $0.00574547 | - | - |
| Sep-05 2025 | $0.00574358 | $0.00574177 | $0.00578356 | $0.00574177 | $10 | - |
| Sep-04 2025 | $0.00574177 | $0.00574177 | $0.00585573 | $0.00585573 | - | - |
| Sep-03 2025 | $0.00585573 | $0.00578137 | $0.00585573 | $0.00578148 | - | - |
| Sep-02 2025 | $0.00578138 | $0.00515163 | $0.00776841 | $0.00772562 | - | - |
| Sep-01 2025 | $0.00772623 | $0.00771919 | $0.00836288 | $0.00836183 | $0 | - |
| Aug-31 2025 | $0.00838731 | $0.00838731 | $0.01319 | $0.01319 | $3 | - |
| Aug-30 2025 | $0.01319 | $0.011221 | $0.01319 | $0.011221 | - | - |
| Aug-29 2025 | $0.011221 | $0.00504299 | $0.011221 | $0.00523574 | - | - |