Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 51 Segundos atrás
Yoshi.exchange YOSHI

Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.0068694 $0.00572125 $0.012513 $0.00624167 $30 -
Aug-21 2025 $0.00628174 $0.00628174 $0.013329 $0.013177 - -
Aug-20 2025 $0.013239 $0.012515 $0.013239 $0.012818 - -
Aug-19 2025 $0.012855 $0.00592549 $0.012912 $0.00637297 - -
Aug-18 2025 $0.00639574 $0.00613303 $0.013397 $0.013397 $27 -
Aug-17 2025 $0.013385 $0.012272 $0.013387 $0.012272 - -
Aug-16 2025 $0.011952 $0.011952 $0.013134 $0.013034 $9 -
Aug-15 2025 $0.013044 $0.012562 $0.013194 $0.012562 $63 -
Aug-14 2025 $0.01244 $0.011195 $0.012629 $0.01244 $61 -
Aug-13 2025 $0.01244 $0.011884 $0.012502 $0.012069 $20 -
Aug-12 2025 $0.012109 $0.011968 $0.012854 $0.011968 - -
Aug-11 2025 $0.011941 $0.010918 $0.011998 $0.011183 $40 -
Aug-10 2025 $0.010878 $0.010878 $0.012044 $0.01166 $2 -
Aug-09 2025 $0.011688 $0.011587 $0.012782 $0.012782 $39 -
Aug-08 2025 $0.012782 $0.00939883 $0.012786 $0.00948168 - -

Análise histórica e de mercado do preço de Yoshi.exchange (YOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1397 dias, a partir do dia 27-10-2021.