Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.02082 | $0.019718 | $0.02082 | $0.019742 | $3,487 | - |
| Nov-06 2024 | $0.019792 | $0.017027 | $0.019792 | $0.017027 | $5,178 | - |
| Nov-05 2024 | $0.016986 | $0.015769 | $0.017432 | $0.015769 | $3,316 | - |
| Nov-04 2024 | $0.015699 | $0.015687 | $0.017235 | $0.017192 | $3,040 | - |
| Nov-03 2024 | $0.01717 | $0.016637 | $0.017997 | $0.017997 | $3,105 | - |
| Nov-02 2024 | $0.018017 | $0.018017 | $0.018465 | $0.018457 | $1,040 | - |
| Nov-01 2024 | $0.018461 | $0.018461 | $0.019363 | $0.019182 | $2,111 | - |
| Oct-31 2024 | $0.019184 | $0.019148 | $0.019975 | $0.019975 | $84 | - |
| Oct-30 2024 | $0.01998 | $0.019969 | $0.020532 | $0.020492 | $47 | - |
| Oct-29 2024 | $0.020491 | $0.019719 | $0.020714 | $0.019719 | $4,540 | - |
| Oct-28 2024 | $0.01962 | $0.018748 | $0.019627 | $0.019169 | $1,361 | - |
| Oct-27 2024 | $0.018986 | $0.018634 | $0.018986 | $0.018634 | $111 | - |
| Oct-26 2024 | $0.018619 | $0.01817 | $0.018648 | $0.018396 | $3,742 | - |
| Oct-25 2024 | $0.019165 | $0.019165 | $0.020571 | $0.020562 | $2,100 | - |
| Oct-24 2024 | $0.02058 | $0.020254 | $0.020584 | $0.020254 | $42 | - |