Cap Mercado $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Moedas
32.451
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00548146 | $0.00531086 | $0.01098 | $0.010928 | $37 | - |
| Jul-14 2025 | $0.011014 | $0.010048 | $0.011089 | $0.010383 | $0 | - |
| Jul-13 2025 | $0.010383 | $0.0097299 | $0.010784 | $0.010361 | - | - |
| Jul-12 2025 | $0.010361 | $0.010361 | $0.011347 | $0.0111 | $1 | - |
| Jul-11 2025 | $0.011075 | $0.00942151 | $0.011075 | $0.00942151 | $11 | - |
| Jul-10 2025 | $0.00944498 | $0.00879474 | $0.011095 | $0.011071 | $4 | - |
| Jul-09 2025 | $0.011074 | $0.00618386 | $0.011178 | $0.00888175 | $64 | - |
| Jul-08 2025 | $0.00888175 | $0.00875854 | $0.010889 | $0.00875854 | $7 | - |
| Jul-07 2025 | $0.00875854 | $0.00498497 | $0.010045 | $0.00499432 | - | - |
| Jul-06 2025 | $0.00499431 | $0.00474183 | $0.00499431 | $0.00489072 | - | - |
| Jul-05 2025 | $0.00484055 | $0.00484055 | $0.010045 | $0.00959363 | - | - |
| Jul-04 2025 | $0.00959363 | $0.00525131 | $0.00970556 | $0.00530547 | - | - |
| Jul-03 2025 | $0.00530547 | $0.00517364 | $0.010899 | $0.010898 | $1 | - |
| Jul-02 2025 | $0.010898 | $0.00618526 | $0.010902 | $0.00625166 | - | - |
| Jul-01 2025 | $0.00624963 | $0.00590795 | $0.00630907 | $0.00599915 | $4 | - |