Cap Mercado $2.63T
0.92%
Volume 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00086321 | $0.00086028 | $0.00086737 | $0.00086737 | $4 | - |
| Mar-23 2026 | $0.00086737 | $0.00085281 | $0.00087607 | $0.00085629 | - | - |
| Mar-22 2026 | $0.00085574 | $0.00085574 | $0.00086189 | $0.00085904 | - | - |
| Mar-21 2026 | $0.00087443 | $0.00087156 | $0.00087443 | $0.00087181 | - | - |
| Mar-20 2026 | $0.00087181 | $0.00086984 | $0.00087513 | $0.00086984 | $2 | - |
| Mar-19 2026 | $0.00086984 | $0.00086741 | $0.00088322 | $0.00088056 | - | - |
| Mar-18 2026 | $0.00088056 | $0.00088051 | $0.00090744 | $0.00090669 | - | - |
| Mar-17 2026 | $0.00090669 | $0.00090019 | $0.00091774 | $0.00091659 | $3 | - |
| Mar-16 2026 | $0.00091659 | $0.0009063 | $0.00091659 | $0.00090819 | $4 | - |
| Mar-15 2026 | $0.00090819 | $0.00088051 | $0.00090819 | $0.00088051 | $5 | - |
| Mar-14 2026 | $0.00088051 | $0.00088051 | $0.00088479 | $0.00088479 | - | - |
| Mar-13 2026 | $0.00088639 | $0.00088212 | $0.00090599 | $0.00088212 | $9 | - |
| Mar-12 2026 | $0.0008795 | $0.00087338 | $0.00088222 | $0.0008798 | - | - |
| Mar-11 2026 | $0.0008798 | $0.00086798 | $0.00088013 | $0.00087087 | - | - |
| Mar-10 2026 | $0.00087079 | $0.000865 | $0.00087574 | $0.000865 | - | - |