Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00605112 | $0.00600619 | $0.00620598 | $0.00620598 | $23 | - |
| Oct-03 2025 | $0.00620276 | $0.0058082 | $0.00620276 | $0.0058082 | $124 | - |
| Oct-02 2025 | $0.00583821 | $0.00544968 | $0.00583821 | $0.0054852 | $53 | - |
| Oct-01 2025 | $0.0054852 | $0.00538063 | $0.00551435 | $0.00541514 | - | - |
| Sep-30 2025 | $0.00540581 | $0.00530443 | $0.00546884 | $0.00546884 | - | - |
| Sep-29 2025 | $0.00546493 | $0.00535429 | $0.00548276 | $0.00535429 | - | - |
| Sep-28 2025 | $0.00533537 | $0.00497019 | $0.00533537 | $0.005162 | $51 | - |
| Sep-27 2025 | $0.00519711 | $0.00516905 | $0.00527171 | $0.00517027 | - | - |
| Sep-26 2025 | $0.00517044 | $0.00493891 | $0.00517044 | $0.00496295 | - | - |
| Sep-25 2025 | $0.00499361 | $0.00499361 | $0.00539001 | $0.00539001 | $16 | - |
| Sep-24 2025 | $0.00539001 | $0.00509864 | $0.00541758 | $0.00519745 | - | - |
| Sep-23 2025 | $0.00519745 | $0.00516608 | $0.00533199 | $0.00525061 | - | - |
| Sep-22 2025 | $0.00525061 | $0.00525061 | $0.0056025 | $0.0056025 | - | - |
| Sep-21 2025 | $0.00560032 | $0.00550125 | $0.00564472 | $0.00550125 | - | - |
| Sep-20 2025 | $0.00549107 | $0.00523569 | $0.00549107 | $0.00523569 | $24 | - |