Cap Mercado $3.30T
-4.83%
Volume 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00466996 | $0.00465136 | $0.00479676 | $0.00475746 | $41 | - |
| Nov-16 2025 | $0.00473666 | $0.00473442 | $0.00485022 | $0.00480533 | - | - |
| Nov-15 2025 | $0.00481082 | $0.00473935 | $0.00484288 | $0.00473937 | - | - |
| Nov-14 2025 | $0.00474194 | $0.00464402 | $0.00476492 | $0.00475067 | $43 | - |
| Nov-13 2025 | $0.00472947 | $0.00471336 | $0.00493316 | $0.00487785 | $27 | - |
| Nov-12 2025 | $0.00487785 | $0.00486115 | $0.00495538 | $0.00492527 | - | - |
| Nov-11 2025 | $0.00492527 | $0.00492527 | $0.00508182 | $0.00503254 | - | - |
| Nov-10 2025 | $0.00503254 | $0.00501612 | $0.00513813 | $0.00505342 | - | - |
| Nov-09 2025 | $0.00505148 | $0.00499355 | $0.00506641 | $0.00504908 | $11 | - |
| Nov-08 2025 | $0.00508152 | $0.00502141 | $0.00508152 | $0.00502141 | - | - |
| Nov-07 2025 | $0.00502111 | $0.00480937 | $0.00502111 | $0.0048615 | - | - |
| Nov-06 2025 | $0.0048615 | $0.00479892 | $0.0049014 | $0.00489813 | $17 | - |
| Nov-05 2025 | $0.00489809 | $0.00475369 | $0.0049165 | $0.00478809 | - | - |
| Nov-04 2025 | $0.00479441 | $0.00469356 | $0.00505033 | $0.00504455 | $196 | - |
| Nov-03 2025 | $0.00504455 | $0.00504452 | $0.00542908 | $0.00542908 | - | - |