Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00181709 | $0.00179434 | $0.00181756 | $0.00180545 | - | - |
| Dec-06 2025 | $0.00180545 | $0.00178605 | $0.0018057 | $0.00178605 | - | - |
| Dec-05 2025 | $0.00178605 | $0.00178605 | $0.00182403 | $0.00181835 | - | - |
| Dec-04 2025 | $0.001818 | $0.001818 | $0.00185406 | $0.00184915 | - | - |
| Dec-03 2025 | $0.00184184 | $0.00177557 | $0.00184184 | $0.00177557 | $21 | - |
| Dec-02 2025 | $0.00177567 | $0.00169802 | $0.00177567 | $0.00169802 | - | - |
| Dec-01 2025 | $0.00168913 | $0.00166614 | $0.00175599 | $0.00175599 | $18 | - |
| Nov-30 2025 | $0.00180639 | $0.00177324 | $0.0018123 | $0.00177696 | - | - |
| Nov-29 2025 | $0.00177696 | $0.00177696 | $0.00179631 | $0.00179631 | - | - |
| Nov-28 2025 | $0.00179631 | $0.00179535 | $0.0044865 | $0.00448556 | - | - |
| Nov-27 2025 | $0.00448556 | $0.0044621 | $0.00450503 | $0.00446398 | - | - |
| Nov-26 2025 | $0.00446398 | $0.00433238 | $0.00446658 | $0.00434564 | - | - |
| Nov-25 2025 | $0.00434599 | $0.00426461 | $0.00437591 | $0.00437591 | $24 | - |
| Nov-24 2025 | $0.00438826 | $0.00425744 | $0.00438869 | $0.00426736 | - | - |
| Nov-23 2025 | $0.00431295 | $0.00423592 | $0.00431295 | $0.00423592 | - | - |