Cap Mercado $3.25T
-4.18%
Volume 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Yoshi.exchange (YOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00206077 | $0.00204563 | $0.00206077 | $0.00204563 | - | - |
| Jan-18 2026 | $0.00209436 | $0.00209436 | $0.00209531 | $0.00209531 | - | - |
| Jan-17 2026 | $0.00210566 | $0.00206954 | $0.00210575 | $0.00207017 | - | - |
| Jan-16 2026 | $0.00207017 | $0.0020658 | $0.00207363 | $0.00206633 | $4 | - |
| Jan-15 2026 | $0.00206633 | $0.00206633 | $0.00239744 | $0.00239739 | - | - |
| Jan-14 2026 | $0.00239739 | $0.00237279 | $0.00240362 | $0.00238528 | - | - |
| Jan-13 2026 | $0.00238528 | $0.00230442 | $0.00238528 | $0.00230442 | - | - |
| Jan-12 2026 | $0.00230442 | $0.00230442 | $0.00230442 | $0.00230442 | - | - |
| Jan-11 2026 | $0.00230442 | $0.00230442 | $0.00232542 | $0.00231776 | - | - |
| Jan-10 2026 | $0.00231776 | $0.00229131 | $0.00231951 | $0.00229218 | - | - |
| Jan-09 2026 | $0.00229218 | $0.00227908 | $0.00229218 | $0.00227929 | - | - |
| Jan-08 2026 | $0.00227096 | $0.00226036 | $0.00229603 | $0.00229603 | - | - |
| Jan-07 2026 | $0.00229578 | $0.00229499 | $0.00233603 | $0.00232754 | - | - |
| Jan-06 2026 | $0.00232942 | $0.00230432 | $0.00233974 | $0.00232597 | $11 | - |
| Jan-05 2026 | $0.00232597 | $0.00228857 | $0.00232759 | $0.00228921 | $7 | - |