Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0068694 | $0.00572125 | $0.012513 | $0.00624167 | $30 | - |
Aug-21 2025 | $0.00628174 | $0.00628174 | $0.013329 | $0.013177 | - | - |
Aug-20 2025 | $0.013239 | $0.012515 | $0.013239 | $0.012818 | - | - |
Aug-19 2025 | $0.012855 | $0.00592549 | $0.012912 | $0.00637297 | - | - |
Aug-18 2025 | $0.00639574 | $0.00613303 | $0.013397 | $0.013397 | $27 | - |
Aug-17 2025 | $0.013385 | $0.012272 | $0.013387 | $0.012272 | - | - |
Aug-16 2025 | $0.011952 | $0.011952 | $0.013134 | $0.013034 | $9 | - |
Aug-15 2025 | $0.013044 | $0.012562 | $0.013194 | $0.012562 | $63 | - |
Aug-14 2025 | $0.01244 | $0.011195 | $0.012629 | $0.01244 | $61 | - |
Aug-13 2025 | $0.01244 | $0.011884 | $0.012502 | $0.012069 | $20 | - |
Aug-12 2025 | $0.012109 | $0.011968 | $0.012854 | $0.011968 | - | - |
Aug-11 2025 | $0.011941 | $0.010918 | $0.011998 | $0.011183 | $40 | - |
Aug-10 2025 | $0.010878 | $0.010878 | $0.012044 | $0.01166 | $2 | - |
Aug-09 2025 | $0.011688 | $0.011587 | $0.012782 | $0.012782 | $39 | - |
Aug-08 2025 | $0.012782 | $0.00939883 | $0.012786 | $0.00948168 | - | - |