Cap Mercado $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00006962 | $0.00006962 | $0.00007647 | $0.0000743 | - | - |
| Jan-21 2026 | $0.0000743 | $0.00006834 | $0.00007968 | $0.00006873 | - | - |
| Jan-20 2026 | $0.00006873 | $0.00006873 | $0.00007102 | $0.00006939 | $1 | - |
| Jan-19 2026 | $0.00006946 | $0.00006946 | $0.00007181 | $0.00007169 | $1 | - |
| Jan-18 2026 | $0.00007132 | $0.00007132 | $0.00007275 | $0.00007275 | - | - |
| Jan-17 2026 | $0.00007275 | $0.00007171 | $0.00007275 | $0.00007171 | - | - |
| Jan-16 2026 | $0.00007171 | $0.00007171 | $0.00007214 | $0.00007214 | - | - |
| Jan-15 2026 | $0.00007214 | $0.00006473 | $0.00007214 | $0.00006473 | - | - |
| Jan-14 2026 | $0.00006812 | $0.00006748 | $0.00007225 | $0.00007108 | - | - |
| Jan-13 2026 | $0.00007108 | $0.00007108 | $0.00007252 | $0.00007176 | $1 | - |
| Jan-12 2026 | $0.00007176 | $0.00007163 | $0.00007489 | $0.0000744 | - | - |
| Jan-11 2026 | $0.0000744 | $0.0000744 | $0.00007512 | $0.00007476 | - | - |
| Jan-10 2026 | $0.00007476 | $0.0000745 | $0.00007523 | $0.0000745 | - | - |
| Jan-09 2026 | $0.0000745 | $0.00007242 | $0.0000745 | $0.00007242 | $1 | - |
| Jan-08 2026 | $0.00007242 | $0.00007154 | $0.00007246 | $0.0000722 | - | - |