Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005866 | $0.00005583 | $0.00005866 | $0.00005583 | - | - |
| Feb-10 2026 | $0.00005583 | $0.00005583 | $0.00006265 | $0.00006265 | - | - |
| Feb-09 2026 | $0.00006265 | $0.00006171 | $0.00006269 | $0.00006198 | - | - |
| Feb-08 2026 | $0.00006196 | $0.00006151 | $0.00006198 | $0.00006151 | - | - |
| Feb-07 2026 | $0.0000611 | $0.00006093 | $0.00006115 | $0.00006102 | - | - |
| Feb-06 2026 | $0.00006102 | $0.00006029 | $0.00006312 | $0.00006029 | - | - |
| Feb-05 2026 | $0.00006028 | $0.00005731 | $0.00006071 | $0.00005923 | - | - |
| Feb-04 2026 | $0.00006285 | $0.0000628 | $0.00006311 | $0.00006311 | - | - |
| Feb-03 2026 | $0.00006311 | $0.00006194 | $0.00006368 | $0.00006344 | - | - |
| Feb-02 2026 | $0.00006344 | $0.00006248 | $0.00006431 | $0.00006431 | $0 | - |
| Feb-01 2026 | $0.00006431 | $0.00006378 | $0.00006431 | $0.00006401 | - | - |
| Jan-31 2026 | $0.00006401 | $0.00006305 | $0.00006551 | $0.00006479 | - | - |
| Jan-30 2026 | $0.00006479 | $0.00006299 | $0.00006572 | $0.00006572 | - | - |
| Jan-29 2026 | $0.00006572 | $0.00006572 | $0.00006738 | $0.00006738 | - | - |
| Jan-28 2026 | $0.00006738 | $0.00006662 | $0.00006738 | $0.00006662 | - | - |