Cap Mercado $2.51T
-3.2%
Volume 24h $159.12B
-29.19%
BTC % 54.3%
-0.77%
ETH % 9.54%
-1.15%
Moedas
34.314
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005898 | $0.00005832 | $0.00005923 | $0.00005882 | - | - |
| Mar-05 2026 | $0.00005882 | $0.00005882 | $0.00006239 | $0.00005914 | - | - |
| Mar-04 2026 | $0.00005914 | $0.00005596 | $0.00005919 | $0.00005646 | - | - |
| Mar-03 2026 | $0.00005646 | $0.00005541 | $0.00005684 | $0.00005541 | - | - |
| Mar-02 2026 | $0.00005541 | $0.00005534 | $0.00005672 | $0.00005672 | - | - |
| Mar-01 2026 | $0.00005672 | $0.00005558 | $0.00005672 | $0.00005558 | $1 | - |
| Feb-28 2026 | $0.00005558 | $0.00005558 | $0.00005655 | $0.00005641 | - | - |
| Feb-27 2026 | $0.00005641 | $0.00005434 | $0.00005714 | $0.00005434 | - | - |
| Feb-26 2026 | $0.00005434 | $0.00005434 | $0.0000558 | $0.00005579 | - | - |
| Feb-25 2026 | $0.00005579 | $0.00005407 | $0.00005598 | $0.00005598 | - | - |
| Feb-24 2026 | $0.00005598 | $0.00005435 | $0.000056 | $0.00005435 | - | - |
| Feb-23 2026 | $0.00005435 | $0.00005243 | $0.00005906 | $0.00005785 | - | - |
| Feb-22 2026 | $0.00005785 | $0.00005763 | $0.00005855 | $0.0000579 | - | - |
| Feb-21 2026 | $0.0000579 | $0.0000579 | $0.0000579 | $0.0000579 | - | - |
| Feb-20 2026 | $0.0000579 | $0.00005641 | $0.0000579 | $0.00005645 | - | - |