Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011555 | $0.00011555 | $0.00012157 | $0.00012157 | - | - |
Oct-03 2025 | $0.00012157 | $0.00011837 | $0.00012157 | $0.00011837 | - | - |
Oct-02 2025 | $0.00011837 | $0.00011742 | $0.00011917 | $0.00011802 | - | - |
Oct-01 2025 | $0.00011802 | $0.00011636 | $0.00011802 | $0.00011636 | - | - |
Sep-30 2025 | $0.00011636 | $0.00011589 | $0.00011722 | $0.00011589 | - | - |
Sep-29 2025 | $0.00011589 | $0.00010499 | $0.00011793 | $0.00010499 | - | - |
Sep-28 2025 | $0.00010499 | $0.00010499 | $0.00010499 | $0.00010499 | - | - |
Sep-27 2025 | $0.00010499 | $0.00010499 | $0.0001091 | $0.0001091 | - | - |
Sep-26 2025 | $0.0001091 | $0.0001091 | $0.00011207 | $0.00011207 | - | - |
Sep-25 2025 | $0.00011207 | $0.00011207 | $0.00011482 | $0.00011482 | - | - |
Sep-24 2025 | $0.00011482 | $0.00011482 | $0.00011865 | $0.00011865 | - | - |
Sep-23 2025 | $0.00011865 | $0.00011713 | $0.00011881 | $0.00011713 | - | - |
Sep-22 2025 | $0.00011713 | $0.00011547 | $0.00011746 | $0.00011721 | - | - |
Sep-21 2025 | $0.00011721 | $0.00011721 | $0.00012169 | $0.00012169 | - | - |
Sep-20 2025 | $0.00012169 | $0.00012169 | $0.00012204 | $0.00012204 | - | - |