Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014447 | $0.00011022 | $0.00014447 | $0.00011028 | - | - |
| Oct-26 2025 | $0.00010874 | $0.00010654 | $0.00010911 | $0.00010654 | - | - |
| Oct-25 2025 | $0.00010654 | $0.0001052 | $0.00010654 | $0.0001052 | $0 | - |
| Oct-24 2025 | $0.0001052 | $0.00010499 | $0.00010914 | $0.00010914 | - | - |
| Oct-23 2025 | $0.00010914 | $0.00010168 | $0.00010914 | $0.00010266 | $0 | - |
| Oct-22 2025 | $0.00010266 | $0.0000996 | $0.0001058 | $0.0000996 | $1 | - |
| Oct-21 2025 | $0.0000996 | $0.0000996 | $0.00010713 | $0.00010713 | - | - |
| Oct-20 2025 | $0.00010713 | $0.00010104 | $0.00010713 | $0.0001048 | - | - |
| Oct-19 2025 | $0.00010406 | $0.00010233 | $0.00010406 | $0.00010253 | $2 | - |
| Oct-18 2025 | $0.00010253 | $0.00010253 | $0.00010255 | $0.00010254 | - | - |
| Oct-17 2025 | $0.00010254 | $0.00010254 | $0.00010594 | $0.00010462 | $1 | - |
| Oct-16 2025 | $0.00010462 | $0.00010462 | $0.00010785 | $0.00010785 | - | - |
| Oct-15 2025 | $0.0001101 | $0.00010972 | $0.0001101 | $0.00010972 | - | - |
| Oct-14 2025 | $0.00010972 | $0.00010972 | $0.0001112 | $0.0001112 | - | - |
| Oct-13 2025 | $0.0001112 | $0.0001095 | $0.00011633 | $0.00011633 | - | - |