Cap Mercado $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00123385 | $0.00119856 | $0.00123385 | $0.00121317 | $16 | - |
| Aug-07 2024 | $0.00121107 | $0.00120583 | $0.001236 | $0.00123234 | $22 | - |
| Aug-06 2024 | $0.00123886 | $0.00123484 | $0.00126122 | $0.0012439 | $15 | - |
| Aug-05 2024 | $0.00123988 | $0.00120716 | $0.00125457 | $0.00125457 | $40 | - |
| Aug-04 2024 | $0.00125048 | $0.00124484 | $0.00127523 | $0.001253 | $8 | - |
| Aug-03 2024 | $0.001253 | $0.00125186 | $0.00127561 | $0.00127561 | $14 | - |
| Aug-02 2024 | $0.00127561 | $0.00127551 | $0.00129956 | $0.0012992 | $5 | - |
| Aug-01 2024 | $0.0012992 | $0.00127737 | $0.0012992 | $0.00129773 | $17 | - |
| Jul-31 2024 | $0.00129773 | $0.00129365 | $0.00131662 | $0.00129804 | $5 | - |
| Jul-30 2024 | $0.00129804 | $0.00129507 | $0.00131573 | $0.00131573 | $12 | - |
| Jul-29 2024 | $0.00131573 | $0.00130704 | $0.00133767 | $0.00130706 | $8 | - |
| Jul-28 2024 | $0.00130706 | $0.00130706 | $0.00133393 | $0.00133393 | $18 | - |
| Jul-27 2024 | $0.00133393 | $0.00132918 | $0.00133991 | $0.00133991 | $3 | - |
| Jul-26 2024 | $0.00133991 | $0.00133987 | $0.001389 | $0.00138889 | $33 | - |
| Jul-25 2024 | $0.00138889 | $0.00137918 | $0.00139859 | $0.00139859 | $14 | - |