Cap Mercado $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Moedas
28.259
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00138889 | $0.00137918 | $0.00139859 | $0.00139859 | $14 | - |
| Jul-24 2024 | $0.00139859 | $0.00139708 | $0.00142385 | $0.00139977 | $9 | - |
| Jul-23 2024 | $0.00139977 | $0.00139801 | $0.00141843 | $0.00140654 | $9 | - |
| Jul-22 2024 | $0.00140654 | $0.00140593 | $0.00142821 | $0.00142698 | $6 | - |
| Jul-21 2024 | $0.00142698 | $0.00141733 | $0.00144803 | $0.00144796 | $11 | - |
| Jul-20 2024 | $0.00144796 | $0.0014312 | $0.00145559 | $0.00144902 | $6 | - |
| Jul-19 2024 | $0.00144902 | $0.00140472 | $0.00144902 | $0.00140472 | $19 | - |
| Jul-18 2024 | $0.00140472 | $0.0013996 | $0.00141599 | $0.00140152 | $1 | - |
| Jul-17 2024 | $0.00140152 | $0.00139904 | $0.00142516 | $0.00139904 | $9 | - |
| Jul-16 2024 | $0.00139898 | $0.00139424 | $0.00142352 | $0.00142338 | $5 | - |
| Jul-15 2024 | $0.0014166 | $0.0013952 | $0.00141952 | $0.0013952 | $8 | - |
| Jul-14 2024 | $0.0013952 | $0.0013952 | $0.00140496 | $0.00140495 | $2 | - |
| Jul-13 2024 | $0.00140495 | $0.00140435 | $0.00141634 | $0.00140752 | $10 | - |
| Jul-12 2024 | $0.00140755 | $0.0013838 | $0.00141184 | $0.00140216 | $12 | - |
| Jul-11 2024 | $0.00140604 | $0.00138283 | $0.00140614 | $0.00138289 | $13 | - |