Cap Mercado $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.001138 | $0.00113384 | $0.00115799 | $0.00115799 | $6 | - |
| Aug-24 2024 | $0.00115813 | $0.00113509 | $0.00115867 | $0.00115442 | $7 | - |
| Aug-23 2024 | $0.00115235 | $0.0011377 | $0.00115711 | $0.00115385 | $7 | - |
| Aug-22 2024 | $0.00115298 | $0.00113839 | $0.00115298 | $0.00113891 | $4 | - |
| Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
| Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
| Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
| Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
| Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
| Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |
| Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |
| Aug-14 2024 | $0.00119205 | $0.00119189 | $0.00121208 | $0.00120682 | $7 | - |
| Aug-13 2024 | $0.00120695 | $0.00119024 | $0.00120698 | $0.00119964 | $12 | - |
| Aug-12 2024 | $0.00120063 | $0.00117384 | $0.00120063 | $0.00118839 | $12 | - |
| Aug-11 2024 | $0.00118839 | $0.00118634 | $0.00120992 | $0.0012071 | $9 | - |