Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Finance (YIELDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00121694 | $0.00121694 | $0.00123698 | $0.00123662 | $2 | - |
| Oct-02 2024 | $0.00123662 | $0.00122428 | $0.00124301 | $0.00123128 | $3 | - |
| Oct-01 2024 | $0.00123128 | $0.00122406 | $0.00127697 | $0.00124851 | $11 | - |
| Sep-30 2024 | $0.00124847 | $0.00122997 | $0.00128951 | $0.0012895 | $14 | - |
| Sep-29 2024 | $0.00128552 | $0.00124237 | $0.00130745 | $0.00124309 | $16 | - |
| Sep-28 2024 | $0.00124309 | $0.00119463 | $0.00124309 | $0.00121372 | $9 | - |
| Sep-27 2024 | $0.00121391 | $0.00117688 | $0.00121416 | $0.0011928 | $6 | - |
| Sep-26 2024 | $0.00119619 | $0.00115378 | $0.00119619 | $0.00115378 | $8 | - |
| Sep-25 2024 | $0.00115378 | $0.00115378 | $0.00119047 | $0.00116596 | $8 | - |
| Sep-24 2024 | $0.0011654 | $0.0011654 | $0.00119815 | $0.00119073 | $7 | - |
| Sep-23 2024 | $0.00121637 | $0.00118414 | $0.00121637 | $0.00120988 | $3 | - |
| Sep-22 2024 | $0.00120988 | $0.00118475 | $0.00122894 | $0.00122818 | $8 | - |
| Sep-21 2024 | $0.00122818 | $0.00119595 | $0.0012287 | $0.00120514 | $8 | - |
| Sep-20 2024 | $0.00120514 | $0.00115936 | $0.00120514 | $0.00116019 | $7 | - |
| Sep-19 2024 | $0.00116053 | $0.00115538 | $0.00117972 | $0.00115818 | $9 | - |