Cap Mercado $2.26T
-1.73%
Volume 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00119708 | $0.00119707 | $0.00123322 | $0.00123254 | $15 | - |
Aug-08 2024 | $0.00123385 | $0.00119856 | $0.00123385 | $0.00121317 | $16 | - |
Aug-07 2024 | $0.00121107 | $0.00120583 | $0.001236 | $0.00123234 | $22 | - |
Aug-06 2024 | $0.00123886 | $0.00123484 | $0.00126122 | $0.0012439 | $15 | - |
Aug-05 2024 | $0.00123988 | $0.00120716 | $0.00125457 | $0.00125457 | $40 | - |
Aug-04 2024 | $0.00125048 | $0.00124484 | $0.00127523 | $0.001253 | $8 | - |
Aug-03 2024 | $0.001253 | $0.00125186 | $0.00127561 | $0.00127561 | $14 | - |
Aug-02 2024 | $0.00127561 | $0.00127551 | $0.00129956 | $0.0012992 | $5 | - |
Aug-01 2024 | $0.0012992 | $0.00127737 | $0.0012992 | $0.00129773 | $17 | - |
Jul-31 2024 | $0.00129773 | $0.00129365 | $0.00131662 | $0.00129804 | $5 | - |
Jul-30 2024 | $0.00129804 | $0.00129507 | $0.00131573 | $0.00131573 | $12 | - |
Jul-29 2024 | $0.00131573 | $0.00130704 | $0.00133767 | $0.00130706 | $8 | - |
Jul-28 2024 | $0.00130706 | $0.00130706 | $0.00133393 | $0.00133393 | $18 | - |
Jul-27 2024 | $0.00133393 | $0.00132918 | $0.00133991 | $0.00133991 | $3 | - |
Jul-26 2024 | $0.00133991 | $0.00133987 | $0.001389 | $0.00138889 | $33 | - |