Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YES (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.9622 | $2.9622 | $3.0737 | $3.0737 | - | - |
| Aug-17 2025 | $3.0737 | $3.0737 | $3.0737 | $3.0737 | - | - |
| Aug-16 2025 | $3.0737 | $3.0737 | $3.1839 | $3.1839 | - | - |
| Aug-15 2025 | $3.1839 | $3.1839 | $3.2578 | $3.2578 | - | - |
| Aug-14 2025 | $3.2578 | $3.2578 | $3.3067 | $3.3067 | - | - |
| Aug-13 2025 | $3.3067 | $3.1799 | $3.3067 | $3.1799 | $161 | - |
| Aug-12 2025 | $3.1799 | $3.0336 | $3.1799 | $3.1011 | - | - |
| Aug-11 2025 | $3.1011 | $3.0786 | $3.1011 | $3.0786 | - | - |
| Aug-10 2025 | $3.0786 | $3.0786 | $3.0786 | $3.0786 | - | - |
| Aug-09 2025 | $3.0786 | $2.9474 | $3.0786 | $2.9510 | - | - |
| Aug-08 2025 | $2.9510 | $2.7756 | $2.9510 | $2.7756 | - | - |
| Aug-07 2025 | $2.7756 | $2.6810 | $2.7756 | $2.6810 | - | - |
| Aug-06 2025 | $2.6810 | $2.6750 | $2.6810 | $2.6750 | - | - |
| Aug-05 2025 | $2.6750 | $2.6750 | $2.6953 | $2.6953 | - | - |
| Aug-04 2025 | $2.6953 | $2.6735 | $2.6953 | $2.6735 | - | - |