Cap Mercado $3.13T
-4.37%
Volume 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YES (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-30 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-29 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-28 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-27 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-26 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-25 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-24 2025 | $2.0073 | $1.9776 | $2.0253 | $1.9776 | $117 | - |
| Oct-23 2025 | $1.9776 | $1.9776 | $1.9776 | $1.9776 | - | - |
| Oct-22 2025 | $1.9776 | $1.9776 | $1.9958 | $1.9958 | - | - |
| Oct-21 2025 | $2.0244 | $2.0189 | $2.0327 | $2.0327 | - | - |
| Oct-20 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-19 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-18 2025 | $2.0327 | $2.0327 | $2.1899 | $2.1899 | $24 | - |
| Oct-17 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |