Cap Mercado £1.97T
2.17%
Volume 24h £89.35B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-30 2023 | £0.00602769 | £0.00602769 | £0.00602769 | £0.00602769 | - | £18,286 |
Sep-29 2023 | £0.00602769 | £0.00602769 | £0.00602769 | £0.00602769 | - | £18,286 |
Sep-28 2023 | £0.00602769 | £0.00602769 | £0.00602769 | £0.00602769 | - | £18,286 |
Sep-27 2023 | £0.00602769 | £0.00602769 | £0.00602769 | £0.00602769 | - | £18,286 |
Sep-26 2023 | £0.00602769 | £0.00602769 | £0.00602769 | £0.00602769 | - | £18,286 |
Sep-25 2023 | £0.00602769 | £0.00602769 | £0.00602769 | £0.00602769 | - | £18,286 |
Sep-24 2023 | £0.00602769 | £0.00601045 | £0.00602898 | £0.00601844 | - | £18,286 |
Sep-23 2023 | £0.00601376 | £0.00600534 | £0.00602982 | £0.00600534 | £8 | £18,243 |
Sep-22 2023 | £0.00600534 | £0.00600534 | £0.00600534 | £0.00600534 | - | £18,218 |
Sep-21 2023 | £0.00600767 | £0.00599207 | £0.0061231 | £0.00604767 | £0 | £18,225 |
Sep-20 2023 | £0.00604767 | £0.00604767 | £0.00604767 | £0.00604767 | - | £18,346 |
Sep-19 2023 | £0.00604767 | £0.00604767 | £0.00604767 | £0.00604767 | - | £18,346 |
Sep-18 2023 | £0.00604767 | £0.00604767 | £0.00604767 | £0.00604767 | - | £18,346 |
Sep-17 2023 | £0.00604767 | £0.00604767 | £0.00604767 | £0.00604767 | - | £18,346 |
Sep-16 2023 | £0.00604767 | £0.00604767 | £0.00604767 | £0.00604767 | - | £18,346 |
Análise histórica e de mercado do preço de Yellow Road (ROAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 903 dias, a partir do dia 13-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.