Cap Mercado $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-29 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-28 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-27 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-26 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-25 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-24 2023 | $0.00756354 | $0.00754191 | $0.00756517 | $0.00755194 | - | $22,945 |
Sep-23 2023 | $0.00754606 | $0.0075355 | $0.00756621 | $0.0075355 | $10 | $22,892 |
Sep-22 2023 | $0.0075355 | $0.0075355 | $0.0075355 | $0.0075355 | - | $22,860 |
Sep-21 2023 | $0.00753842 | $0.00751885 | $0.00768326 | $0.00758861 | $0 | $22,868 |
Sep-20 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-19 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-18 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-17 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-16 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |