Cap Mercado $3.37T
-1.16%
Volume 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yellow BNB (YBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004333 | $0.00004302 | $0.00004494 | $0.00004494 | - | - |
| Dec-08 2025 | $0.00004494 | $0.00004353 | $0.0000467 | $0.00004613 | - | - |
| Dec-07 2025 | $0.00004613 | $0.00004419 | $0.00004661 | $0.00004419 | $207 | - |
| Dec-06 2025 | $0.00004419 | $0.00004383 | $0.00004435 | $0.00004397 | - | - |
| Dec-05 2025 | $0.00004397 | $0.00004385 | $0.00004627 | $0.00004627 | $139 | - |
| Dec-04 2025 | $0.00004638 | $0.00004638 | $0.00004725 | $0.00004668 | - | - |
| Dec-03 2025 | $0.00004668 | $0.00004597 | $0.00004715 | $0.00004597 | - | - |
| Dec-02 2025 | $0.00004712 | $0.00004648 | $0.00005391 | $0.00005246 | - | - |
| Dec-01 2025 | $0.00005246 | $0.00005209 | $0.00005817 | $0.00005817 | - | - |
| Nov-30 2025 | $0.00005817 | $0.00005717 | $0.00005861 | $0.00005799 | $128 | - |
| Nov-29 2025 | $0.00005799 | $0.00005799 | $0.00006312 | $0.00006312 | - | - |
| Nov-28 2025 | $0.00006273 | $0.00006235 | $0.00006365 | $0.00006331 | - | - |
| Nov-27 2025 | $0.0000636 | $0.00006308 | $0.00006409 | $0.00006379 | - | - |
| Nov-26 2025 | $0.00006379 | $0.0000637 | $0.00006877 | $0.00006738 | - | - |
| Nov-25 2025 | $0.0000667 | $0.00006612 | $0.00006866 | $0.00006866 | - | - |