Cap Mercado $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Moedas
34.421
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Yee Token (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00338141 | $0.00324143 | $0.00339866 | $0.00331065 | $277,345 | $3,381,415 |
| Mar-23 2026 | $0.0033201 | $0.00268087 | $0.00365205 | $0.00273649 | $395,419 | $3,320,107 |
| Mar-22 2026 | $0.00272558 | $0.00264374 | $0.002847 | $0.00273812 | $286,551 | $2,725,589 |
| Mar-21 2026 | $0.00280541 | $0.00280055 | $0.00314574 | $0.0029115 | $397,728 | $2,805,415 |
| Mar-20 2026 | $0.00288908 | $0.00273649 | $0.00358587 | $0.00343236 | $544,730 | $2,889,084 |
| Mar-19 2026 | $0.00348516 | $0.00325351 | $0.00382568 | $0.00381783 | $415,695 | $3,485,162 |
| Mar-18 2026 | $0.00384306 | $0.00379312 | $0.00424664 | $0.00418645 | $349,104 | $3,843,064 |
| Mar-17 2026 | $0.0042488 | $0.00374419 | $0.0042488 | $0.00420396 | $558,301 | $4,248,808 |
| Mar-16 2026 | $0.00431106 | $0.00424418 | $0.00491124 | $0.00424418 | $497,486 | $4,311,069 |
| Mar-15 2026 | $0.00425095 | $0.00425095 | $0.00516321 | $0.00516321 | $629,218 | $4,250,959 |
| Mar-14 2026 | $0.00517556 | $0.00515977 | $0.00535821 | $0.00531096 | $426,948 | $5,175,560 |
| Mar-13 2026 | $0.00531734 | $0.00524143 | $0.00556035 | $0.00554571 | $495,077 | $5,317,348 |
| Mar-12 2026 | $0.00524269 | $0.00520399 | $0.00545974 | $0.00537661 | $453,338 | $5,242,695 |
| Mar-11 2026 | $0.00538573 | $0.00513403 | $0.00545651 | $0.00517733 | $566,452 | $5,385,730 |
| Mar-10 2026 | $0.00513163 | $0.00513163 | $0.00556019 | $0.00538583 | $1,136,226 | $5,131,634 |