Cap Mercado $3.36T
-1.85%
Volume 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Moedas
33.760
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Yee Token (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00410376 | $0.0037164 | $0.00435959 | $0.0037164 | $252,039 | $4,103,764 |
| Dec-03 2025 | $0.00372859 | $0.0036271 | $0.00399699 | $0.00380865 | $218,525 | $3,728,599 |
| Dec-02 2025 | $0.00397451 | $0.00336704 | $0.00415373 | $0.00402925 | $413,182 | $3,974,518 |
| Dec-01 2025 | $0.00360927 | $0.00234251 | $0.00407014 | $0.00325754 | $499,257 | $3,609,277 |
| Nov-30 2025 | $0.00343998 | $0.00291355 | $0.00343998 | $0.00294941 | $168,290 | $3,439,989 |
| Nov-29 2025 | $0.00294134 | $0.00294037 | $0.00329564 | $0.00327281 | $151,844 | $2,941,343 |
| Nov-28 2025 | $0.00326368 | $0.0031846 | $0.00370042 | $0.0033705 | $211,218 | $3,263,682 |
| Nov-27 2025 | $0.00337699 | $0.00285302 | $0.00347929 | $0.00285302 | $183,358 | $3,376,997 |
| Nov-26 2025 | $0.00298349 | $0.00294556 | $0.00331911 | $0.00317922 | $189,753 | $2,983,492 |
| Nov-25 2025 | $0.00319112 | $0.00248928 | $0.00355623 | $0.00262499 | $367,289 | $3,191,125 |
| Nov-24 2025 | $0.00253095 | $0.00202352 | $0.00318068 | $0.00220294 | $245,930 | $2,530,959 |
| Nov-23 2025 | $0.00223003 | $0.00216837 | $0.00236078 | $0.00224848 | $158,594 | $2,230,038 |
| Nov-22 2025 | $0.00228228 | $0.00195894 | $0.0024559 | $0.00245164 | $335,041 | $2,282,284 |
| Nov-21 2025 | $0.00180766 | $0.00127092 | $0.00180766 | $0.00128565 | $199,380 | $1,807,662 |
| Nov-20 2025 | $0.00131822 | $0.00128448 | $0.00147271 | $0.00136596 | $146,396 | $1,318,227 |