Cap Mercado $4.03T
0.51%
Volume 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Yee Token (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00229025 | $0.00214363 | $0.0023367 | $0.00217875 | $153,431 | $2,290,259 |
| Oct-23 2025 | $0.00210059 | $0.00197195 | $0.00226586 | $0.00225481 | $232,173 | $2,100,590 |
| Oct-22 2025 | $0.00223311 | $0.00222108 | $0.00241502 | $0.00241502 | $153,709 | $2,233,113 |
| Oct-21 2025 | $0.0024592 | $0.0023147 | $0.00271101 | $0.00235359 | $130,867 | $2,459,203 |
| Oct-20 2025 | $0.00238689 | $0.00219296 | $0.00285332 | $0.00269825 | $243,122 | $2,386,892 |
| Oct-19 2025 | $0.00275798 | $0.00241299 | $0.00275798 | $0.00247412 | $226,241 | $2,757,987 |
| Oct-18 2025 | $0.00250661 | $0.00234539 | $0.00253193 | $0.00234539 | $161,700 | $2,506,612 |
| Oct-17 2025 | $0.0024621 | $0.0023507 | $0.00258493 | $0.00252783 | $204,628 | $2,462,109 |
| Oct-16 2025 | $0.00250926 | $0.00245999 | $0.00307094 | $0.00262009 | $272,245 | $2,509,270 |
| Oct-15 2025 | $0.00261829 | $0.00245387 | $0.00310326 | $0.00283964 | $220,398 | $2,618,298 |
| Oct-14 2025 | $0.0029858 | $0.00244693 | $0.00310051 | $0.00285145 | $130,929 | $2,985,805 |
| Oct-13 2025 | $0.00284768 | $0.00280262 | $0.00334404 | $0.00300904 | $199,183 | $2,847,687 |
| Oct-12 2025 | $0.00306685 | $0.00234125 | $0.00350113 | $0.00245215 | $274,714 | $3,066,856 |
| Oct-11 2025 | $0.00243969 | $0.00198459 | $0.00269436 | $0.00198459 | $255,309 | $2,439,700 |
| Oct-10 2025 | $0.00232844 | $0.00232844 | $0.0036749 | $0.00280153 | $331,112 | $2,328,441 |