Cap Mercado $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yee Token (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015519 | $0.01231 | $0.017032 | $0.012977 | $3,432,641 | $15,519,464 |
| Dec-23 2025 | $0.011609 | $0.0087342 | $0.012673 | $0.00990787 | $2,346,795 | $11,609,753 |
| Dec-22 2025 | $0.010194 | $0.00944381 | $0.011543 | $0.011543 | $2,080,381 | $10,194,188 |
| Dec-21 2025 | $0.010906 | $0.010384 | $0.012013 | $0.011826 | $2,799,453 | $10,906,245 |
| Dec-20 2025 | $0.010866 | $0.010866 | $0.013302 | $0.013285 | $2,634,208 | $10,866,498 |
| Dec-19 2025 | $0.013001 | $0.012564 | $0.015039 | $0.014327 | $2,418,570 | $13,001,843 |
| Dec-18 2025 | $0.01354 | $0.01354 | $0.015841 | $0.015019 | $2,474,451 | $13,540,120 |
| Dec-17 2025 | $0.014427 | $0.013998 | $0.017967 | $0.015387 | $1,956,052 | $14,427,954 |
| Dec-16 2025 | $0.017247 | $0.01145 | $0.017247 | $0.016379 | $2,866,517 | $17,247,478 |
| Dec-15 2025 | $0.016529 | $0.013895 | $0.018907 | $0.015664 | $2,886,223 | $16,529,941 |
| Dec-14 2025 | $0.015022 | $0.01399 | $0.018633 | $0.018215 | $2,588,889 | $15,022,190 |
| Dec-13 2025 | $0.018683 | $0.010922 | $0.019331 | $0.010922 | $4,071,528 | $18,683,141 |
| Dec-12 2025 | $0.01092 | $0.00983403 | $0.012812 | $0.010457 | $4,628,306 | $10,920,785 |
| Dec-11 2025 | $0.011207 | $0.00653317 | $0.012928 | $0.00728084 | $1,850,469 | $11,207,847 |
| Dec-10 2025 | $0.0072953 | $0.00538912 | $0.00781722 | $0.00605655 | $493,987 | $7,295,309 |