Cap Mercado $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Moedas
34.307
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Yee Token (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00582283 | $0.00522687 | $0.00621326 | $0.00563386 | $1,450,925 | $5,822,839 |
| Mar-03 2026 | $0.00592612 | $0.00484054 | $0.00605018 | $0.0054261 | $1,791,402 | $5,926,125 |
| Mar-02 2026 | $0.00555736 | $0.00522897 | $0.00594329 | $0.00546429 | $1,468,578 | $5,557,370 |
| Mar-01 2026 | $0.00546949 | $0.00546949 | $0.00602878 | $0.00570874 | $1,381,734 | $5,469,495 |
| Feb-28 2026 | $0.00581594 | $0.00532744 | $0.00601775 | $0.00601567 | $1,529,798 | $5,815,949 |
| Feb-27 2026 | $0.00598324 | $0.00597452 | $0.00646679 | $0.00643217 | $1,535,358 | $5,983,247 |
| Feb-26 2026 | $0.00650215 | $0.0060604 | $0.00711041 | $0.0070234 | $1,423,173 | $6,502,158 |
| Feb-25 2026 | $0.00725163 | $0.00578126 | $0.00748632 | $0.00578126 | $1,453,628 | $7,251,631 |
| Feb-24 2026 | $0.00573523 | $0.00559868 | $0.00598612 | $0.00592014 | $1,448,024 | $5,735,237 |
| Feb-23 2026 | $0.00597989 | $0.00588013 | $0.00648534 | $0.00637207 | $1,478,547 | $5,979,898 |
| Feb-22 2026 | $0.00647895 | $0.00641845 | $0.00734712 | $0.00711722 | $1,506,251 | $6,478,955 |
| Feb-21 2026 | $0.0070587 | $0.0070587 | $0.00830719 | $0.00826792 | $1,407,982 | $7,058,707 |
| Feb-20 2026 | $0.00840773 | $0.00766331 | $0.00847025 | $0.00789485 | $1,365,765 | $8,407,737 |
| Feb-19 2026 | $0.00779787 | $0.00740392 | $0.00842743 | $0.00778803 | $1,455,134 | $7,797,876 |
| Feb-18 2026 | $0.00770151 | $0.00770151 | $0.00859574 | $0.00810555 | $1,458,585 | $7,701,517 |