Cap Mercado $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Moedas 32.049 +15
Trocas 885
Última atualização 3 Minutos atrás
Yee Token YEE

Preços históricos de Yee Token (YEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00382038 $0.00357886 $0.00426554 $0.00415484 $755,278 $3,820,384
Jun-03 2025 $0.00422276 $0.00422276 $0.00586919 $0.00586919 $1,612,376 $4,222,761
Jun-02 2025 $0.00549688 $0.0031735 $0.00549688 $0.00410716 $925,889 $5,496,887
Jun-01 2025 $0.00421175 $0.00403057 $0.0054505 $0.00490892 $1,058,922 $4,211,754
May-31 2025 $0.00535624 $0.00386646 $0.00535624 $0.00386646 $823,359 $5,356,246
May-30 2025 $0.00420209 $0.00343278 $0.00551157 $0.00468943 $1,560,921 $4,202,095
May-29 2025 $0.00447215 $0.00433616 $0.00710101 $0.00445677 $1,785,950 $4,472,158
May-28 2025 $0.00461261 $0.00461261 $0.00728512 $0.00715187 $1,932,929 $4,612,617
May-27 2025 $0.00653243 $0.00623258 $0.010923 $0.00857609 $3,418,857 $6,532,432
May-26 2025 $0.00982277 $0.00873816 $0.013775 $0.0097803 $3,618,655 -
May-25 2025 $0.00896238 $0.00293759 $0.010403 $0.00311021 $3,289,453 -
May-24 2025 $0.00289638 $0.00124844 $0.00329126 $0.00128229 $1,010,995 -
May-23 2025 $0.00144405 $0.00083262 $0.00156865 $0.00083262 $277,778 -
May-22 2025 $0.00085229 $0.00079575 $0.00114026 $0.00094396 $209,054 -
May-21 2025 $0.00096722 $0.00081409 $0.00134257 $0.00084059 $285,695 -

Análise histórica e de mercado do preço de Yee Token (YEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 16 dias, a partir do dia 20-05-2025.