Cap Mercado $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yee Token (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00313567 | $0.00300226 | $0.00329129 | $0.0032864 | $239,474 | $3,135,679 |
| Aug-18 2025 | $0.00317224 | $0.00305944 | $0.00351143 | $0.00351143 | $292,114 | $3,172,250 |
| Aug-17 2025 | $0.00353213 | $0.00303715 | $0.00367648 | $0.00316692 | $369,860 | $3,532,135 |
| Aug-16 2025 | $0.00358207 | $0.00313085 | $0.00373483 | $0.00337871 | $313,541 | $3,582,076 |
| Aug-15 2025 | $0.00336411 | $0.00334868 | $0.00397499 | $0.00366745 | $281,534 | $3,364,112 |
| Aug-14 2025 | $0.00378593 | $0.00349815 | $0.00451307 | $0.00451307 | $500,591 | $3,785,932 |
| Aug-13 2025 | $0.00448473 | $0.00393309 | $0.00534175 | $0.00402285 | $382,105 | $4,484,739 |
| Aug-12 2025 | $0.00400335 | $0.00378921 | $0.00434657 | $0.00396616 | $392,653 | $4,003,353 |
| Aug-11 2025 | $0.00411047 | $0.00386534 | $0.00456574 | $0.00386534 | $365,837 | $4,110,479 |
| Aug-10 2025 | $0.00389306 | $0.00315196 | $0.00400982 | $0.00344742 | $406,090 | $3,893,068 |
| Aug-09 2025 | $0.00352457 | $0.00294922 | $0.00385488 | $0.0035038 | $564,979 | $3,524,578 |
| Aug-08 2025 | $0.00350232 | $0.00326332 | $0.00371151 | $0.00362158 | $272,930 | $3,502,329 |
| Aug-07 2025 | $0.00367051 | $0.00283226 | $0.00390347 | $0.00296824 | $383,062 | $3,670,519 |
| Aug-06 2025 | $0.00309058 | $0.00297942 | $0.00347386 | $0.00347386 | $294,905 | $3,090,581 |
| Aug-05 2025 | $0.00349711 | $0.00337385 | $0.00374025 | $0.00367301 | $258,029 | $3,497,118 |