Cap Mercado $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yee Token (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00158894 | $0.00155925 | $0.00200771 | $0.00184057 | $194,646 | $1,588,948 |
| Nov-12 2025 | $0.00187115 | $0.0016299 | $0.00215581 | $0.00172297 | $219,526 | $1,871,153 |
| Nov-11 2025 | $0.00172345 | $0.00166251 | $0.00173928 | $0.00168849 | $126,017 | $1,723,460 |
| Nov-10 2025 | $0.0016759 | $0.00154564 | $0.00168412 | $0.00163394 | $125,690 | $1,675,904 |
| Nov-09 2025 | $0.00166094 | $0.00143352 | $0.00166094 | $0.00148441 | $136,774 | $1,660,949 |
| Nov-08 2025 | $0.00148513 | $0.00147588 | $0.00157009 | $0.00154263 | $137,465 | $1,485,133 |
| Nov-07 2025 | $0.00161592 | $0.00138182 | $0.00163149 | $0.00143122 | $138,436 | $1,615,924 |
| Nov-06 2025 | $0.00142633 | $0.0013971 | $0.0015364 | $0.00152596 | $126,020 | $1,426,338 |
| Nov-05 2025 | $0.00148274 | $0.00136078 | $0.00167039 | $0.00136078 | $173,204 | $1,482,748 |
| Nov-04 2025 | $0.00148067 | $0.00124734 | $0.00170958 | $0.00167825 | $193,876 | $1,480,679 |
| Nov-03 2025 | $0.0016922 | $0.00160815 | $0.00178676 | $0.00178676 | $151,390 | $1,692,206 |
| Nov-02 2025 | $0.00179655 | $0.00173897 | $0.00187157 | $0.00182177 | $151,334 | $1,796,557 |
| Nov-01 2025 | $0.00182488 | $0.00159107 | $0.00186458 | $0.00159107 | $158,860 | $1,824,883 |
| Oct-31 2025 | $0.00159314 | $0.00148529 | $0.00161059 | $0.00158617 | $127,991 | $1,593,144 |
| Oct-30 2025 | $0.00157023 | $0.00153888 | $0.00172014 | $0.00170908 | $145,018 | $1,570,234 |