Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00189552 | $0.00183645 | $0.00212439 | $0.00212439 | $157,504 | $1,895,523 |
Oct-03 2025 | $0.00212687 | $0.0017593 | $0.00212687 | $0.00196588 | $195,840 | $2,126,872 |
Oct-02 2025 | $0.00196719 | $0.00195004 | $0.00217966 | $0.00200417 | $155,715 | $1,967,192 |
Oct-01 2025 | $0.00197001 | $0.0015913 | $0.00213084 | $0.001731 | $129,526 | $1,970,016 |
Sep-30 2025 | $0.0018078 | $0.0018078 | $0.00210143 | $0.00206877 | $150,954 | $1,807,806 |
Sep-29 2025 | $0.00206776 | $0.00201843 | $0.00227418 | $0.00227418 | $155,937 | $2,067,768 |
Sep-28 2025 | $0.0022946 | $0.00139456 | $0.00245227 | $0.0014006 | $309,757 | $2,294,604 |
Sep-27 2025 | $0.00140229 | $0.00138666 | $0.00147866 | $0.00144987 | $155,443 | $1,402,298 |
Sep-26 2025 | $0.00142436 | $0.00140771 | $0.00168609 | $0.00167198 | $186,341 | $1,424,369 |
Sep-25 2025 | $0.00167444 | $0.00165937 | $0.0017816 | $0.0017816 | $141,982 | $1,674,449 |
Sep-24 2025 | $0.00177659 | $0.00177659 | $0.00199809 | $0.00190848 | $169,068 | $1,776,596 |
Sep-23 2025 | $0.00192367 | $0.00171251 | $0.00198357 | $0.00176026 | $166,213 | $1,923,673 |
Sep-22 2025 | $0.00183803 | $0.00183803 | $0.0022049 | $0.0022049 | $163,750 | $1,838,038 |
Sep-21 2025 | $0.00220274 | $0.00186073 | $0.00220274 | $0.00204645 | $177,345 | $2,202,748 |
Sep-20 2025 | $0.0020484 | $0.00202096 | $0.00217394 | $0.00216558 | $148,670 | $2,048,403 |