Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yearn Classic Finance (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-03 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-02 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-01 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-31 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-30 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-29 2025 | $0.00045005 | $0.00045005 | $0.00530137 | $0.00529968 | - | - |
| Aug-28 2025 | $0.00530067 | $0.00344979 | $0.00530085 | $0.0034498 | $24 | - |
| Aug-27 2025 | $0.00345058 | $0.00345002 | $0.00348162 | $0.00348013 | $7 | - |
| Aug-26 2025 | $0.00348045 | $0.00344987 | $0.00448286 | $0.00448286 | $21 | - |
| Aug-25 2025 | $0.00448017 | $0.00447955 | $0.00555923 | $0.00555883 | $21 | - |
| Aug-24 2025 | $0.00555904 | $0.00555809 | $0.00556866 | $0.00556765 | $21 | - |
| Aug-23 2025 | $0.00556811 | $0.00556764 | $0.00999755 | $0.00999728 | $10 | - |
| Aug-22 2025 | $0.00999766 | $0.00999703 | $0.010248 | $0.010247 | $7 | - |
| Aug-21 2025 | $0.010248 | $0.010246 | $0.010251 | $0.01025 | $28 | - |