Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yearn Classic Finance (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00619184 | $0.00619106 | $0.00619565 | $0.00619233 | $3 | - |
| Jun-21 2025 | $0.0061921 | $0.00619007 | $0.00619219 | $0.00619039 | $3 | - |
| Jun-20 2025 | $0.00619042 | $0.00618995 | $0.00619195 | $0.00619124 | $3 | - |
| Jun-19 2025 | $0.00619153 | $0.00619066 | $0.0062731 | $0.00627155 | $1 | - |
| Jun-18 2025 | $0.00627171 | $0.00627046 | $0.0062751 | $0.00627049 | $0 | - |
| Jun-17 2025 | $0.00627195 | $0.00627057 | $0.00627296 | $0.00627296 | $0 | - |
| Jun-16 2025 | $0.00627353 | $0.00626956 | $0.00627353 | $0.00627094 | $0 | - |
| Jun-15 2025 | $0.00627082 | $0.00627045 | $0.00627408 | $0.00627251 | $0 | - |
| Jun-14 2025 | $0.00627304 | $0.00627176 | $0.00627421 | $0.00627278 | $0 | - |
| Jun-13 2025 | $0.00627255 | $0.00627044 | $0.00627534 | $0.00627051 | $0 | - |
| Jun-12 2025 | $0.00627165 | $0.00626901 | $0.00630068 | $0.00630068 | $0 | - |
| Jun-11 2025 | $0.00630195 | $0.00629689 | $0.00630195 | $0.00629887 | $6 | - |
| Jun-10 2025 | $0.00630059 | $0.00629863 | $0.00630198 | $0.00630175 | $6 | - |
| Jun-09 2025 | $0.00630228 | $0.00630228 | $0.00630438 | $0.00630384 | $6 | - |
| Jun-08 2025 | $0.00630386 | $0.00630188 | $0.00630468 | $0.00630364 | $6 | - |