Cap Mercado $2.22T
-0.63%
Volume 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Moedas
28.643
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Yearn Classic Finance (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.016175 | $0.01617 | $0.016179 | $0.016173 | $10 | - |
| Aug-28 2024 | $0.016171 | $0.01617 | $0.016179 | $0.016173 | $10 | - |
| Aug-27 2024 | $0.016175 | $0.016167 | $0.016176 | $0.016173 | $10 | - |
| Aug-26 2024 | $0.016174 | $0.016171 | $0.01618 | $0.016177 | $10 | - |
| Aug-25 2024 | $0.016179 | $0.016176 | $0.016182 | $0.016176 | $10 | - |
| Aug-24 2024 | $0.016177 | $0.016175 | $0.016185 | $0.016183 | $10 | - |
| Aug-23 2024 | $0.016185 | $0.016168 | $0.016185 | $0.01617 | $10 | - |
| Aug-22 2024 | $0.016172 | $0.016172 | $0.01618 | $0.016172 | $10 | - |
| Aug-21 2024 | $0.016174 | $0.016169 | $0.016181 | $0.016169 | $10 | - |
| Aug-20 2024 | $0.016169 | $0.016169 | $0.016183 | $0.016175 | $10 | - |
| Aug-19 2024 | $0.016176 | $0.016176 | $0.016954 | $0.016945 | $10 | - |
| Aug-18 2024 | $0.016945 | $0.016939 | $0.016954 | $0.016943 | $10 | - |
| Aug-17 2024 | $0.016941 | $0.01694 | $0.01695 | $0.016943 | $10 | - |
| Aug-16 2024 | $0.016945 | $0.016941 | $0.016949 | $0.016943 | $10 | - |
| Aug-15 2024 | $0.016943 | $0.016935 | $0.016952 | $0.016943 | $10 | - |