Cap Mercado $2.52T
-0.68%
Volume 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yearn Classic Finance (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.024933 | $0.024933 | $0.024947 | $0.02494 | $2 | - |
| Jul-23 2024 | $0.024947 | $0.00982954 | $0.02495 | $0.0098348 | $2 | - |
| Jul-22 2024 | $0.00983406 | $0.00983013 | $0.00983567 | $0.00983098 | $3 | - |
| Jul-21 2024 | $0.00983145 | $0.00983125 | $0.00983551 | $0.00983461 | $3 | - |
| Jul-20 2024 | $0.00983382 | $0.00900297 | $0.00983746 | $0.00900724 | $1 | - |
| Jul-19 2024 | $0.00900657 | $0.00899769 | $0.00900657 | $0.00900409 | $1 | - |
| Jul-18 2024 | $0.00899939 | $0.00899825 | $0.00900236 | $0.00900023 | $1 | - |
| Jul-17 2024 | $0.0090004 | $0.0090004 | $0.00900845 | $0.00900596 | $1 | - |
| Jul-16 2024 | $0.00900736 | $0.00900225 | $0.00900736 | $0.00900408 | $1 | - |
| Jul-15 2024 | $0.00900546 | $0.0090033 | $0.00901321 | $0.00900353 | $1 | - |
| Jul-14 2024 | $0.00900213 | $0.00900195 | $0.00900662 | $0.00900373 | $1 | - |
| Jul-13 2024 | $0.00900287 | $0.0090008 | $0.017312 | $0.017302 | $1 | - |
| Jul-12 2024 | $0.017302 | $0.017299 | $0.017312 | $0.017304 | $5 | - |
| Jul-11 2024 | $0.0173 | $0.017297 | $0.017305 | $0.017298 | $5 | - |
| Jul-10 2024 | $0.017296 | $0.017296 | $0.017305 | $0.017301 | $5 | - |