Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yearn Classic Finance (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014991 | $0.01499 | $0.015002 | $0.014991 | $3 | - |
| Sep-18 2024 | $0.014991 | $0.014988 | $0.014995 | $0.014992 | $3 | - |
| Sep-17 2024 | $0.014991 | $0.014986 | $0.014995 | $0.014987 | $3 | - |
| Sep-16 2024 | $0.014991 | $0.014985 | $0.014993 | $0.014989 | $3 | - |
| Sep-15 2024 | $0.014989 | $0.014989 | $0.015294 | $0.015293 | $3 | - |
| Sep-14 2024 | $0.015293 | $0.015292 | $0.015304 | $0.015304 | $1 | - |
| Sep-13 2024 | $0.015297 | $0.015289 | $0.015297 | $0.01529 | $1 | - |
| Sep-12 2024 | $0.015288 | $0.015286 | $0.015296 | $0.015296 | $1 | - |
| Sep-11 2024 | $0.015292 | $0.015288 | $0.015293 | $0.01529 | $1 | - |
| Sep-10 2024 | $0.015289 | $0.015287 | $0.015304 | $0.015295 | $1 | - |
| Sep-09 2024 | $0.015292 | $0.015287 | $0.0153 | $0.01529 | $1 | - |
| Sep-08 2024 | $0.01529 | $0.015286 | $0.016168 | $0.016167 | $1 | - |
| Sep-07 2024 | $0.016169 | $0.016165 | $0.01617 | $0.016165 | $10 | - |
| Sep-06 2024 | $0.016165 | $0.016153 | $0.016169 | $0.016169 | $10 | - |
| Sep-05 2024 | $0.016165 | $0.016164 | $0.016179 | $0.016168 | $10 | - |