Cap Mercado $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Yearn Classic Finance (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.028509 | $0.028503 | $0.028522 | $0.028522 | $123 | - |
| Oct-03 2024 | $0.028528 | $0.028502 | $0.028528 | $0.028503 | $123 | - |
| Oct-02 2024 | $0.028502 | $0.028498 | $0.028532 | $0.028502 | $122 | - |
| Oct-01 2024 | $0.028503 | $0.017008 | $0.028503 | $0.017023 | $122 | - |
| Sep-30 2024 | $0.017026 | $0.017023 | $0.037997 | $0.037993 | $72 | - |
| Sep-29 2024 | $0.037996 | $0.00287004 | $0.038995 | $0.00287041 | $429 | - |
| Sep-28 2024 | $0.00287062 | $0.00287021 | $0.00287124 | $0.00287041 | $2 | - |
| Sep-27 2024 | $0.00287043 | $0.00287009 | $0.00287187 | $0.0028703 | $2 | - |
| Sep-26 2024 | $0.00287035 | $0.00286874 | $0.00287067 | $0.00286961 | $2 | - |
| Sep-25 2024 | $0.00286951 | $0.00286951 | $0.00287052 | $0.00287013 | $2 | - |
| Sep-24 2024 | $0.00287032 | $0.00286967 | $0.01499 | $0.01499 | $2 | - |
| Sep-23 2024 | $0.01499 | $0.014988 | $0.014999 | $0.014999 | $3 | - |
| Sep-22 2024 | $0.014993 | $0.014991 | $0.014999 | $0.014996 | $3 | - |
| Sep-21 2024 | $0.014992 | $0.01499 | $0.015 | $0.014991 | $3 | - |
| Sep-20 2024 | $0.014991 | $0.014989 | $0.014995 | $0.014991 | $3 | - |