Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Aug-01 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-31 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-30 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-29 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-28 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-27 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-26 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-25 2024 | $0.000007327 | $0.0000060007 | $0.0000079859 | $0.0000060007 | $4 | - |
Jul-24 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-23 2024 | $0.0000060007 | $0.0000060007 | $0.0000066311 | $0.0000066311 | - | - |
Jul-22 2024 | $0.0000066311 | $0.0000060007 | $0.0000066311 | $0.0000060007 | $60 | - |
Jul-21 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-20 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-19 2024 | $0.0000060007 | $0.0000060007 | $0.0000062505 | $0.0000062505 | - | - |