Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yala (YALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01006 | $0.00977917 | $0.010742 | $0.010635 | $819,673 | $2,772,959 |
| Feb-02 2026 | $0.010859 | $0.010136 | $0.011014 | $0.010727 | $1,755,126 | $2,991,277 |
| Feb-01 2026 | $0.010414 | $0.010414 | $0.01213 | $0.012111 | $1,486,444 | $2,864,050 |
| Jan-31 2026 | $0.012086 | $0.011852 | $0.014475 | $0.014339 | $1,694,236 | $3,323,850 |
| Jan-30 2026 | $0.014365 | $0.014365 | $0.015157 | $0.015079 | $1,497,224 | $3,950,646 |
| Jan-29 2026 | $0.015081 | $0.014771 | $0.018033 | $0.017867 | $2,517,727 | $4,145,552 |
| Jan-28 2026 | $0.017742 | $0.017677 | $0.018419 | $0.018419 | $1,903,825 | $4,870,480 |
| Jan-27 2026 | $0.018305 | $0.016864 | $0.01852 | $0.016864 | $2,965,358 | $5,024,828 |
| Jan-26 2026 | $0.017265 | $0.015474 | $0.018146 | $0.015618 | $1,962,840 | $4,738,087 |
| Jan-25 2026 | $0.015767 | $0.015723 | $0.01696 | $0.016646 | $1,751,495 | $4,321,923 |
| Jan-24 2026 | $0.016343 | $0.015988 | $0.017373 | $0.017196 | $1,354,166 | $4,479,867 |
| Jan-23 2026 | $0.017162 | $0.016789 | $0.017602 | $0.017066 | $1,796,483 | $4,702,006 |
| Jan-22 2026 | $0.017125 | $0.015219 | $0.017864 | $0.015219 | $2,045,454 | $4,689,533 |
| Jan-21 2026 | $0.015258 | $0.0145 | $0.015584 | $0.0145 | $1,509,744 | $4,168,960 |
| Jan-20 2026 | $0.014447 | $0.014352 | $0.015867 | $0.015008 | $1,755,375 | $3,947,356 |