Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Yala (YALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.204567 | $0.195802 | $0.21147 | $0.208934 | $21,238,430 | $50,397,167 |
| Aug-17 2025 | $0.215823 | $0.19229 | $0.220143 | $0.196617 | $21,303,418 | $53,170,307 |
| Aug-16 2025 | $0.197815 | $0.19615 | $0.206413 | $0.200784 | $26,923,205 | $48,733,835 |
| Aug-15 2025 | $0.203217 | $0.192013 | $0.212667 | $0.206934 | $16,463,925 | $50,064,703 |
| Aug-14 2025 | $0.209455 | $0.204573 | $0.244782 | $0.244782 | $31,206,476 | $51,601,448 |
| Aug-13 2025 | $0.245639 | $0.244541 | $0.297129 | $0.267336 | $978,213,425 | $60,515,863 |
| Aug-12 2025 | $0.268109 | $0.253758 | $0.321013 | $0.320862 | $961,188,869 | $66,051,566 |
| Aug-11 2025 | $0.319241 | $0.319241 | $0.359527 | $0.345612 | $814,097,396 | $78,648,424 |
| Aug-10 2025 | $0.34308 | $0.322902 | $0.350715 | $0.327304 | $440,400,216 | $84,521,410 |
| Aug-09 2025 | $0.324874 | $0.310821 | $0.430514 | $0.421856 | $264,995,719 | $80,036,112 |
| Aug-08 2025 | $0.418553 | $0.320038 | $0.439284 | $0.353076 | $254,393,863 | $103,114,926 |
| Aug-07 2025 | $0.314707 | $0.196871 | $0.314707 | $0.196871 | $381,398,684 | $77,531,403 |
| Aug-06 2025 | $0.196004 | $0.19446 | $0.200735 | $0.195051 | $304,921,391 | $48,287,633 |
| Aug-05 2025 | $0.200425 | $0.187955 | $0.200425 | $0.191777 | $232,661,900 | $49,376,938 |
| Aug-04 2025 | $0.190816 | $0.183527 | $0.19279 | $0.18446 | $271,364,376 | $47,009,444 |