Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Yala (YALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00048439 | $0.00042695 | $0.00061524 | $0.00048904 | $138,312 | $137,542 |
| Apr-04 2026 | $0.00045334 | $0.00039976 | $0.00061902 | $0.0004079 | $140,384 | $128,725 |
| Apr-03 2026 | $0.00048061 | $0.00037146 | $0.00064297 | $0.0004449 | $139,774 | $136,468 |
| Apr-02 2026 | $0.00044422 | $0.00039297 | $0.00063103 | $0.00052231 | $144,720 | $126,137 |
| Apr-01 2026 | $0.00052667 | $0.00049746 | $0.00064594 | $0.00055696 | $136,527 | $149,557 |
| Mar-31 2026 | $0.00057251 | $0.00048217 | $0.00067631 | $0.00056633 | $155,773 | $162,586 |
| Mar-30 2026 | $0.00056945 | $0.00048969 | $0.00058322 | $0.00058322 | $138,628 | $161,588 |
| Mar-29 2026 | $0.00053458 | $0.0005272 | $0.0006316 | $0.00058595 | $139,618 | $151,333 |
| Mar-28 2026 | $0.00053998 | $0.00051951 | $0.00063806 | $0.0005328 | $163,845 | $152,864 |
| Mar-27 2026 | $0.0004973 | $0.0004973 | $0.00065946 | $0.00055504 | $159,710 | $140,780 |
| Mar-26 2026 | $0.00060289 | $0.00051747 | $0.00060409 | $0.00055391 | $138,789 | $170,672 |
| Mar-25 2026 | $0.00052941 | $0.00049245 | $0.00058139 | $0.00057787 | $147,377 | $149,871 |
| Mar-24 2026 | $0.00057826 | $0.00050713 | $0.00060433 | $0.0005672 | $147,634 | $163,531 |
| Mar-23 2026 | $0.00050857 | $0.00050276 | $0.00067106 | $0.00058066 | $146,277 | $143,822 |
| Mar-22 2026 | $0.00057676 | $0.00052095 | $0.00070584 | $0.00060424 | $148,008 | $162,581 |