Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yaku ($YAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0012826 | $0.0012826 | $0.00134257 | $0.00134257 | - | - |
| Nov-14 2025 | $0.00134219 | $0.00109712 | $0.00136799 | $0.0011778 | $684 | - |
| Nov-13 2025 | $0.00117782 | $0.00104061 | $0.00119508 | $0.00104061 | $415 | - |
| Nov-12 2025 | $0.00106452 | $0.00104477 | $0.00112827 | $0.00104543 | - | - |
| Nov-11 2025 | $0.00104583 | $0.00102341 | $0.00119368 | $0.00114313 | - | - |
| Nov-10 2025 | $0.00117075 | $0.00116967 | $0.00130201 | $0.00130201 | - | - |
| Nov-09 2025 | $0.00124593 | $0.00110191 | $0.00124593 | $0.00114367 | $147 | - |
| Nov-08 2025 | $0.00114367 | $0.00114251 | $0.00117173 | $0.00117128 | - | - |
| Nov-07 2025 | $0.00117128 | $0.00098967 | $0.00128806 | $0.00128806 | $1,429 | - |
| Nov-06 2025 | $0.00128806 | $0.00121442 | $0.00129106 | $0.00125325 | - | - |
| Nov-05 2025 | $0.00125325 | $0.00125241 | $0.0013514 | $0.00125984 | - | - |
| Nov-04 2025 | $0.00125983 | $0.00122246 | $0.00137661 | $0.00123819 | $427 | - |
| Nov-03 2025 | $0.00123819 | $0.0012305 | $0.00140519 | $0.00140519 | $228 | - |
| Nov-02 2025 | $0.00140519 | $0.00125949 | $0.00149933 | $0.00149933 | $266 | - |
| Nov-01 2025 | $0.00149933 | $0.00145588 | $0.00155558 | $0.00155558 | - | - |