Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yaku ($YAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0015537 | $0.00115748 | $0.00164127 | $0.00132726 | $1,305 | - |
| Jul-14 2025 | $0.0013488 | $0.0013488 | $0.00167639 | $0.00155015 | $196 | - |
| Jul-13 2025 | $0.00155018 | $0.00155018 | $0.00177939 | $0.00177939 | $401 | - |
| Jul-12 2025 | $0.00177904 | $0.00154567 | $0.00177904 | $0.00164866 | $221 | - |
| Jul-11 2025 | $0.00164869 | $0.00153998 | $0.001843 | $0.00180978 | $829 | - |
| Jul-10 2025 | $0.00184657 | $0.00175318 | $0.00184657 | $0.00175612 | - | - |
| Jul-09 2025 | $0.00175617 | $0.00165479 | $0.00191108 | $0.00184612 | $515 | - |
| Jul-08 2025 | $0.00191167 | $0.00153759 | $0.00191167 | $0.0016324 | - | - |
| Jul-07 2025 | $0.00163241 | $0.0014439 | $0.00180008 | $0.0015604 | $338 | - |
| Jul-06 2025 | $0.00152416 | $0.00105809 | $0.00182007 | $0.00182007 | $1,008 | - |
| Jul-05 2025 | $0.00182007 | $0.00170086 | $0.00195908 | $0.00195908 | $400 | - |
| Jul-04 2025 | $0.00195908 | $0.00186286 | $0.0019754 | $0.00191161 | - | - |
| Jul-03 2025 | $0.00191161 | $0.00187814 | $0.0020137 | $0.00194329 | - | - |
| Jul-02 2025 | $0.00194329 | $0.00140269 | $0.00223233 | $0.00223233 | - | - |
| Jul-01 2025 | $0.00222762 | $0.00186455 | $0.00267674 | $0.00203835 | $1,591 | - |