Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yaku ($YAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00101514 | $0.00093938 | $0.00111462 | $0.00107732 | $376 | - |
| Sep-10 2025 | $0.00107732 | $0.00089837 | $0.00108846 | $0.00089837 | $113 | - |
| Sep-09 2025 | $0.00089837 | $0.00089837 | $0.00108232 | $0.00104305 | - | - |
| Sep-08 2025 | $0.00104305 | $0.00104305 | $0.00111903 | $0.00110832 | $76 | - |
| Sep-07 2025 | $0.00110832 | $0.00110625 | $0.0011191 | $0.0011191 | - | - |
| Sep-06 2025 | $0.0011191 | $0.00107262 | $0.00114191 | $0.00107574 | - | - |
| Sep-05 2025 | $0.00107574 | $0.00107574 | $0.00127464 | $0.00124298 | - | - |
| Sep-04 2025 | $0.00124298 | $0.00116415 | $0.00125015 | $0.00116981 | - | - |
| Sep-03 2025 | $0.00116792 | $0.00116792 | $0.00127055 | $0.00121264 | - | - |
| Sep-02 2025 | $0.0011892 | $0.00115953 | $0.0011892 | $0.00115955 | $13 | - |
| Sep-01 2025 | $0.0011596 | $0.00089148 | $0.0011596 | $0.00111116 | $119 | - |
| Aug-31 2025 | $0.00111608 | $0.00109576 | $0.00112644 | $0.00109576 | - | - |
| Aug-30 2025 | $0.00101271 | $0.00101271 | $0.00124037 | $0.00120237 | - | - |
| Aug-29 2025 | $0.00120237 | $0.00120237 | $0.00129765 | $0.00124973 | - | - |
| Aug-28 2025 | $0.00124972 | $0.00119638 | $0.00125518 | $0.00122884 | - | - |