Cap Mercado $3.37T
-2.93%
Volume 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yaku ($YAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00106917 | $0.0010394 | $0.0010758 | $0.00104222 | $277 | - |
| Jan-16 2026 | $0.00106088 | $0.00102268 | $0.00107057 | $0.00102268 | $200 | - |
| Jan-15 2026 | $0.00102283 | $0.00102283 | $0.00114735 | $0.00107668 | - | - |
| Jan-14 2026 | $0.00107675 | $0.00104301 | $0.00110668 | $0.00110667 | - | - |
| Jan-13 2026 | $0.00110867 | $0.00105507 | $0.00138311 | $0.00138311 | $858 | - |
| Jan-12 2026 | $0.00138311 | $0.00121792 | $0.00138311 | $0.00128513 | $280 | - |
| Jan-11 2026 | $0.00128513 | $0.00120531 | $0.00129039 | $0.00120533 | - | - |
| Jan-10 2026 | $0.00120533 | $0.00110379 | $0.00120533 | $0.0011201 | $209 | - |
| Jan-09 2026 | $0.00114373 | $0.00106833 | $0.00114374 | $0.00109014 | - | - |
| Jan-08 2026 | $0.00109015 | $0.00086317 | $0.0011316 | $0.00112465 | $1,062 | - |
| Jan-07 2026 | $0.00113254 | $0.00101149 | $0.00113661 | $0.00101149 | - | - |
| Jan-06 2026 | $0.00101149 | $0.00095998 | $0.00114213 | $0.00114212 | - | - |
| Jan-05 2026 | $0.00114212 | $0.0011421 | $0.00118198 | $0.00115717 | - | - |
| Jan-04 2026 | $0.00115715 | $0.0010227 | $0.00118522 | $0.0010227 | - | - |
| Jan-03 2026 | $0.0010227 | $0.00098472 | $0.00110056 | $0.0010607 | - | - |