Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Yaku ($YAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00129593 | $0.00111695 | $0.00144518 | $0.00116821 | $665 | - |
| Aug-19 2025 | $0.00116821 | $0.00108536 | $0.00120787 | $0.00119177 | $327 | - |
| Aug-18 2025 | $0.00119177 | $0.00108691 | $0.00138745 | $0.00138745 | $736 | - |
| Aug-17 2025 | $0.00138745 | $0.00110682 | $0.00144665 | $0.00122415 | $655 | - |
| Aug-16 2025 | $0.00122512 | $0.00122512 | $0.00126879 | $0.00126877 | - | - |
| Aug-15 2025 | $0.00123614 | $0.00123614 | $0.00139159 | $0.00139159 | $251 | - |
| Aug-14 2025 | $0.00123756 | $0.00123756 | $0.00126361 | $0.00125002 | - | - |
| Aug-13 2025 | $0.00125254 | $0.00125229 | $0.00142871 | $0.00137171 | - | - |
| Aug-12 2025 | $0.00137171 | $0.00094821 | $0.00140332 | $0.00124064 | - | - |
| Aug-11 2025 | $0.00123989 | $0.0011027 | $0.00142392 | $0.0012376 | $557 | - |
| Aug-10 2025 | $0.0012376 | $0.00107857 | $0.00144329 | $0.00119868 | $516 | - |
| Aug-09 2025 | $0.00119868 | $0.00119868 | $0.00142976 | $0.00142976 | $808 | - |
| Aug-08 2025 | $0.0014296 | $0.00124643 | $0.00153874 | $0.00139856 | $350 | - |
| Aug-07 2025 | $0.00132674 | $0.0012128 | $0.00146532 | $0.0012128 | - | - |
| Aug-06 2025 | $0.00128891 | $0.00128891 | $0.00154716 | $0.00154712 | - | - |