Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Yaku ($YAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00968304 | $0.00843228 | $0.00968304 | $0.00913266 | $4,170 | - |
| Aug-14 2024 | $0.00915814 | $0.00890158 | $0.00986602 | $0.00973142 | $4,671 | - |
| Aug-13 2024 | $0.00926875 | $0.00909217 | $0.010457 | $0.0099086 | $4,294 | - |
| Aug-12 2024 | $0.00988446 | $0.00854507 | $0.011519 | $0.00880467 | $7,319 | - |
| Aug-11 2024 | $0.00882168 | $0.00882168 | $0.00980599 | $0.00957832 | $2,978 | - |
| Aug-10 2024 | $0.00977942 | $0.00908039 | $0.0098056 | $0.0097454 | $4,429 | - |
| Aug-09 2024 | $0.00944633 | $0.00902365 | $0.00983787 | $0.00973101 | $4,378 | - |
| Aug-08 2024 | $0.010065 | $0.00959333 | $0.010242 | $0.00970714 | $2,499 | - |
| Aug-07 2024 | $0.00970611 | $0.00851349 | $0.011109 | $0.00851349 | $7,348 | - |
| Aug-06 2024 | $0.00853505 | $0.00761101 | $0.010315 | $0.010016 | $9,786 | - |
| Aug-05 2024 | $0.01113 | $0.00605061 | $0.012386 | $0.00877838 | $20,179 | - |
| Aug-04 2024 | $0.00881279 | $0.00803891 | $0.00905667 | $0.00819495 | $3,840 | - |
| Aug-03 2024 | $0.00816221 | $0.00772647 | $0.00979426 | $0.00979426 | $7,471 | - |
| Aug-02 2024 | $0.0099014 | $0.00989402 | $0.012122 | $0.011695 | $5,258 | - |
| Aug-01 2024 | $0.011159 | $0.00922724 | $0.011159 | $0.010164 | $6,485 | - |