Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $35,517,790,377 | $35,517,790,377 | $37,560,793,613 | $36,839,527,742 | $6 | - |
| May-22 2025 | $36,839,527,742 | $34,559,836,260 | $37,138,334,779 | $34,559,836,260 | - | - |
| May-21 2025 | $34,559,836,260 | $34,559,836,260 | $35,605,489,427 | $34,752,075,695 | - | - |
| May-20 2025 | $34,752,075,695 | $34,607,033,455 | $35,483,223,714 | $35,244,800,438 | - | - |
| May-19 2025 | $34,998,363,300 | $33,119,140,852 | $34,998,363,300 | $33,284,723,494 | - | - |
| May-18 2025 | $33,284,723,494 | $33,284,723,494 | $35,573,998,441 | $34,371,011,954 | - | - |
| May-17 2025 | $34,371,011,954 | $34,228,402,874 | $36,076,034,731 | $36,076,034,731 | - | - |
| May-16 2025 | $36,076,034,731 | $35,170,491,000 | $36,094,207,545 | $35,170,491,000 | - | - |
| May-15 2025 | $35,170,491,000 | $35,136,280,116 | $36,469,670,741 | $35,787,682,943 | - | - |
| May-14 2025 | $35,787,682,943 | $35,787,682,943 | $36,400,076,544 | $36,380,214,696 | - | - |
| May-13 2025 | $36,380,214,696 | $34,328,184,434 | $36,380,214,696 | $34,470,244,652 | - | - |
| May-12 2025 | $34,470,244,652 | $34,470,244,652 | $35,675,844,445 | $34,838,551,267 | - | - |
| May-11 2025 | $34,838,551,267 | $34,386,170,572 | $35,689,772,735 | $35,689,772,735 | $52 | - |
| May-10 2025 | $34,740,793,755 | $32,313,340,555 | $34,740,793,755 | $32,313,340,555 | - | - |
| May-09 2025 | $32,313,340,555 | $28,239,746,853 | $32,313,340,555 | $28,239,746,853 | - | - |