Cap Mercado $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $150,901,484,648 | $149,775,146,656 | $151,796,109,431 | $151,369,530,358 | $1,247 | - |
| Jan-09 2026 | $150,378,133,675 | $148,324,569,902 | $152,488,603,301 | $149,590,545,884 | $2,604 | - |
| Jan-08 2026 | $144,131,342,381 | $133,766,940,377 | $150,481,885,466 | $136,383,536,718 | $6,795 | - |
| Jan-07 2026 | $135,787,222,457 | $133,990,235,338 | $151,517,093,100 | $151,364,494,045 | $6,514 | - |
| Jan-06 2026 | $151,191,075,292 | $147,875,863,573 | $153,428,920,999 | $153,428,920,999 | $1,829 | - |
| Jan-05 2026 | $154,727,568,007 | $128,925,092,772 | $156,743,253,603 | $133,837,948,277 | $9,662 | - |
| Jan-04 2026 | $142,564,764,021 | $135,440,119,335 | $146,707,408,267 | $140,468,720,406 | $4,948 | - |
| Jan-03 2026 | $141,117,614,771 | $138,460,783,218 | $145,814,899,121 | $145,814,899,121 | $3,826 | - |
| Jan-02 2026 | $147,492,793,779 | $138,913,887,098 | $178,793,121,672 | $152,233,217,915 | $18,491 | - |
| Jan-01 2026 | $151,535,300,433 | $151,535,300,433 | $161,521,315,375 | $160,195,630,029 | $2,590 | - |
| Dec-31 2025 | $160,488,521,409 | $157,626,971,690 | $184,995,673,855 | $163,361,721,603 | $11,618 | - |
| Dec-30 2025 | $163,498,002,170 | $163,109,504,583 | $182,873,276,888 | $181,846,348,241 | $5,507 | - |
| Dec-29 2025 | $181,937,769,470 | $176,356,879,968 | $231,274,669,658 | $231,274,669,658 | $24,305 | - |
| Dec-28 2025 | $224,292,937,082 | $191,526,435,778 | $224,292,937,082 | $208,839,993,096 | $11,131 | - |
| Dec-27 2025 | $199,321,077,285 | $196,643,369,697 | $220,425,626,119 | $220,425,626,119 | $7,569 | - |