Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $47,165,829,802 | $47,165,829,802 | $48,167,924,108 | $48,167,924,108 | $239 | - |
| Jul-22 2024 | $48,167,924,108 | $48,167,924,108 | $49,327,314,676 | $49,131,774,036 | $123 | - |
| Jul-21 2024 | $48,797,442,342 | $48,579,625,856 | $48,888,726,222 | $48,684,124,577 | $107 | - |
| Jul-20 2024 | $48,684,124,577 | $47,594,114,533 | $48,884,835,468 | $47,594,114,533 | $138 | - |
| Jul-19 2024 | $47,594,114,533 | $47,594,114,533 | $47,981,385,376 | $47,654,092,867 | $3 | - |
| Jul-18 2024 | $47,654,092,867 | $47,643,682,019 | $48,961,427,443 | $47,644,650,140 | $575 | - |
| Jul-17 2024 | $47,644,650,140 | $47,644,650,140 | $47,742,641,812 | $47,742,641,812 | $5 | - |
| Jul-16 2024 | $47,742,641,812 | $47,226,310,005 | $48,134,380,107 | $48,024,535,232 | $66 | - |
| Jul-15 2024 | $47,695,088,373 | $44,041,248,633 | $47,695,088,373 | $44,041,248,633 | $127 | - |
| Jul-14 2024 | $44,041,248,633 | $43,244,803,289 | $44,041,248,633 | $43,244,803,289 | $70 | - |
| Jul-13 2024 | $43,244,803,289 | $42,770,724,351 | $43,285,611,601 | $42,770,724,351 | $21 | - |
| Jul-12 2024 | $42,740,900,061 | $42,254,772,215 | $45,247,522,656 | $45,247,522,656 | $674 | - |
| Jul-11 2024 | $45,247,522,656 | $45,124,653,348 | $45,668,630,395 | $45,180,010,825 | $316 | - |
| Jul-10 2024 | $45,229,543,962 | $44,673,399,059 | $46,642,237,912 | $46,642,237,912 | $553 | - |
| Jul-09 2024 | $46,580,263,465 | $42,566,555,480 | $46,580,263,465 | $42,566,555,480 | $893 | - |