Cap Mercado $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Moedas
34.354
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $138,924,712,033 | $138,504,924,230 | $150,801,510,939 | $150,672,012,389 | - | - |
| Mar-17 2026 | $150,672,012,389 | $149,989,606,573 | $155,067,415,665 | $154,322,532,914 | - | - |
| Mar-16 2026 | $154,813,332,429 | $141,286,580,771 | $154,813,332,429 | $141,286,580,771 | - | - |
| Mar-15 2026 | $142,981,486,415 | $134,950,529,517 | $142,981,486,415 | $134,950,529,517 | $174 | - |
| Mar-14 2026 | $134,950,529,517 | $133,538,716,885 | $135,393,596,674 | $135,342,020,630 | $24 | - |
| Mar-13 2026 | $135,342,020,630 | $133,139,514,223 | $138,484,648,086 | $133,139,514,223 | $221 | - |
| Mar-12 2026 | $133,139,514,223 | $131,832,584,842 | $134,963,253,239 | $132,766,193,320 | $233 | - |
| Mar-11 2026 | $132,766,193,320 | $128,955,745,240 | $132,766,193,320 | $129,950,594,779 | $324 | - |
| Mar-10 2026 | $129,950,594,779 | $128,571,177,354 | $133,001,641,502 | $128,571,177,354 | $132 | - |
| Mar-09 2026 | $128,571,177,354 | $123,333,224,728 | $130,564,284,979 | $123,564,037,766 | $546 | - |
| Mar-08 2026 | $123,204,085,243 | $123,204,085,243 | $126,859,885,834 | $126,144,598,783 | $266 | - |
| Mar-07 2026 | $126,144,598,783 | $126,144,598,783 | $129,503,193,027 | $128,356,955,239 | - | - |
| Mar-06 2026 | $128,356,955,239 | $125,775,355,826 | $133,802,968,255 | $132,977,889,248 | $631 | - |
| Mar-05 2026 | $132,977,889,248 | $132,977,889,248 | $138,544,707,031 | $137,793,791,488 | - | - |
| Mar-04 2026 | $138,719,195,585 | $127,297,486,129 | $138,719,195,585 | $128,934,283,086 | - | - |