Cap Mercado $3.52T
1.03%
Volume 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Moedas
32.131
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $34,514,374,651 | $34,307,130,529 | $34,590,579,490 | $34,339,138,423 | $7 | - |
| Jun-14 2025 | $34,303,296,136 | $34,141,964,086 | $34,503,471,452 | $34,253,658,164 | $64 | - |
| Jun-13 2025 | $34,253,658,164 | $33,668,158,145 | $36,314,965,900 | $36,314,965,900 | - | - |
| Jun-12 2025 | $36,314,965,900 | $36,314,965,900 | $37,372,407,298 | $37,372,407,298 | - | - |
| Jun-11 2025 | $37,987,078,275 | $37,180,907,964 | $37,987,078,275 | $37,761,222,119 | - | - |
| Jun-10 2025 | $37,497,862,923 | $34,656,666,398 | $37,497,862,923 | $34,656,666,398 | $41 | - |
| Jun-09 2025 | $34,656,666,398 | $33,545,696,390 | $34,656,666,398 | $34,121,305,983 | - | - |
| Jun-08 2025 | $34,121,305,983 | $33,615,680,231 | $34,121,305,983 | $33,615,680,231 | - | - |
| Jun-07 2025 | $33,105,082,723 | $33,105,082,723 | $33,220,437,106 | $33,220,437,106 | - | - |
| Jun-06 2025 | $33,220,437,106 | $32,391,052,890 | $34,907,819,069 | $34,907,819,069 | $116 | - |
| Jun-05 2025 | $34,907,819,069 | $34,907,819,069 | $35,195,684,308 | $35,195,684,308 | - | - |
| Jun-04 2025 | $35,195,684,308 | $35,093,447,152 | $35,572,542,780 | $35,093,447,152 | - | - |
| Jun-03 2025 | $35,093,447,152 | $34,071,182,720 | $35,123,162,344 | $34,071,182,720 | - | - |
| Jun-02 2025 | $34,071,182,720 | $33,541,743,865 | $34,228,377,771 | $33,861,922,480 | - | - |
| Jun-01 2025 | $33,861,922,480 | $33,829,762,290 | $34,174,508,207 | $34,174,508,207 | - | - |