Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $56,936,505,929 | $56,682,664,755 | $57,326,505,621 | $56,714,930,088 | - | - |
| Sep-07 2025 | $56,714,930,088 | $56,305,073,780 | $56,714,930,088 | $56,305,073,780 | - | - |
| Sep-06 2025 | $56,305,073,780 | $56,305,073,780 | $57,149,185,768 | $57,046,580,882 | - | - |
| Sep-05 2025 | $57,071,561,235 | $56,992,821,623 | $58,280,811,999 | $57,914,030,396 | - | - |
| Sep-04 2025 | $57,914,030,396 | $57,914,030,396 | $59,162,851,651 | $59,098,348,110 | - | - |
| Sep-03 2025 | $59,098,348,110 | $57,131,955,100 | $59,098,348,110 | $57,403,144,968 | - | - |
| Sep-02 2025 | $57,372,898,032 | $57,057,065,637 | $58,192,506,119 | $58,192,506,119 | $10 | - |
| Sep-01 2025 | $58,192,506,119 | $58,192,506,119 | $59,407,826,570 | $59,407,826,570 | - | - |
| Aug-31 2025 | $59,407,826,570 | $58,135,768,369 | $59,407,826,570 | $58,135,768,369 | - | - |
| Aug-30 2025 | $58,135,768,369 | $57,536,771,693 | $58,135,768,369 | $57,536,771,693 | - | - |
| Aug-29 2025 | $57,536,771,693 | $57,326,791,583 | $61,519,749,179 | $61,519,749,179 | - | - |
| Aug-28 2025 | $61,519,749,179 | $60,139,169,782 | $61,519,749,179 | $60,652,665,976 | - | - |
| Aug-27 2025 | $60,652,665,976 | $60,652,665,976 | $61,346,853,448 | $61,275,306,558 | - | - |
| Aug-26 2025 | $61,178,397,826 | $59,843,749,155 | $61,786,212,491 | $61,786,212,491 | - | - |
| Aug-25 2025 | $61,786,212,491 | $61,003,576,200 | $67,290,138,552 | $67,290,138,552 | - | - |