Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $58,831,662,142 | $58,831,662,142 | $60,386,805,886 | $59,114,837,396 | $385 | - |
| Oct-26 2025 | $58,427,989,078 | $56,100,191,888 | $58,427,989,078 | $56,304,532,844 | - | - |
| Oct-25 2025 | $55,972,138,976 | $55,110,470,819 | $56,137,363,218 | $55,440,230,110 | $364 | - |
| Oct-24 2025 | $55,440,230,110 | $53,167,624,647 | $55,550,015,400 | $53,167,624,647 | $450 | - |
| Oct-23 2025 | $53,231,039,126 | $51,648,570,400 | $54,211,838,155 | $51,648,570,400 | - | - |
| Oct-22 2025 | $51,648,570,400 | $51,648,570,400 | $53,866,605,814 | $53,866,605,814 | $547 | - |
| Oct-21 2025 | $56,112,864,945 | $54,581,853,266 | $57,025,614,777 | $55,774,289,265 | - | - |
| Oct-20 2025 | $55,774,289,265 | $55,010,549,449 | $56,384,444,562 | $55,356,604,430 | $133 | - |
| Oct-19 2025 | $55,571,256,650 | $54,223,298,400 | $55,607,377,910 | $54,223,298,400 | - | - |
| Oct-18 2025 | $54,199,556,015 | $53,824,855,967 | $54,321,446,744 | $53,965,222,998 | - | - |
| Oct-17 2025 | $54,028,971,312 | $51,883,299,108 | $54,746,451,112 | $54,230,728,115 | - | - |
| Oct-16 2025 | $53,875,596,390 | $53,747,790,676 | $56,748,497,362 | $55,655,380,868 | - | - |
| Oct-15 2025 | $55,655,380,868 | $55,619,049,661 | $59,531,403,783 | $58,929,317,489 | $599 | - |
| Oct-14 2025 | $58,929,317,489 | $56,409,401,161 | $60,904,208,090 | $60,904,208,090 | $85 | - |
| Oct-13 2025 | $60,904,208,090 | $58,049,701,447 | $60,904,208,090 | $58,091,723,133 | $319 | - |