Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $83,191,774,631 | $80,261,706,548 | $86,460,276,826 | $85,708,766,276 | - | - |
| Feb-02 2026 | $86,024,139,584 | $80,810,302,556 | $86,920,230,812 | $85,175,971,842 | $713 | - |
| Feb-01 2026 | $85,176,457,248 | $85,176,457,248 | $92,163,596,279 | $91,446,787,046 | $1,299 | - |
| Jan-31 2026 | $90,328,548,132 | $86,974,261,278 | $97,404,210,468 | $97,053,209,337 | $1,060 | - |
| Jan-30 2026 | $98,002,005,671 | $97,148,949,469 | $100,263,800,319 | $100,263,800,319 | $886 | - |
| Jan-29 2026 | $99,480,238,035 | $98,275,699,476 | $109,220,290,380 | $109,220,290,380 | $1,582 | - |
| Jan-28 2026 | $109,398,574,689 | $108,622,160,078 | $110,495,653,859 | $109,599,465,676 | - | - |
| Jan-27 2026 | $108,771,570,182 | $107,599,531,058 | $109,350,411,529 | $108,235,736,746 | $552 | - |
| Jan-26 2026 | $107,951,522,287 | $106,647,422,337 | $112,079,074,181 | $106,647,422,337 | $891 | - |
| Jan-25 2026 | $106,492,646,494 | $106,492,646,494 | $119,266,452,050 | $119,266,452,050 | $1,972 | - |
| Jan-24 2026 | $119,295,354,576 | $118,583,724,606 | $120,832,637,162 | $120,812,789,031 | $448 | - |
| Jan-23 2026 | $121,547,578,836 | $120,182,168,740 | $127,364,654,215 | $126,993,997,728 | $1,194 | - |
| Jan-22 2026 | $126,200,492,026 | $125,630,456,333 | $128,770,525,537 | $126,656,121,715 | $631 | - |
| Jan-21 2026 | $126,525,531,332 | $126,525,531,332 | $132,637,754,336 | $128,295,386,305 | $1,796 | - |
| Jan-20 2026 | $129,163,900,979 | $128,985,701,659 | $139,020,291,299 | $137,022,599,705 | $2,784 | - |