Cap Mercado $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Moedas
32.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $41,661,968,391 | $41,250,962,802 | $42,062,372,408 | $41,250,962,802 | $3 | - |
| Jul-12 2025 | $41,250,962,802 | $41,250,962,802 | $41,576,988,667 | $41,508,425,783 | - | - |
| Jul-11 2025 | $42,046,835,616 | $41,020,175,641 | $42,046,835,616 | $41,236,519,195 | - | - |
| Jul-10 2025 | $41,451,680,147 | $38,711,986,311 | $41,451,680,147 | $38,711,986,311 | $15 | - |
| Jul-09 2025 | $38,677,638,834 | $35,590,395,428 | $38,677,638,834 | $35,590,395,428 | $12 | - |
| Jul-08 2025 | $35,590,395,428 | $35,488,431,130 | $35,596,805,123 | $35,509,162,296 | - | - |
| Jul-07 2025 | $35,509,162,296 | $35,509,162,296 | $35,867,986,466 | $35,867,986,466 | - | - |
| Jul-06 2025 | $35,932,063,839 | $34,890,573,644 | $35,932,063,839 | $34,890,573,644 | - | - |
| Jul-05 2025 | $34,890,573,644 | $34,788,317,848 | $35,245,549,529 | $34,788,317,848 | - | - |
| Jul-04 2025 | $34,788,317,848 | $34,716,650,967 | $36,131,785,655 | $36,131,785,655 | - | - |
| Jul-03 2025 | $36,131,785,655 | $34,164,063,121 | $36,154,366,488 | $34,164,063,121 | - | - |
| Jul-02 2025 | $34,164,063,121 | $33,444,663,446 | $34,164,063,121 | $33,646,766,810 | - | - |
| Jul-01 2025 | $33,646,766,810 | $33,430,832,943 | $34,504,264,257 | $34,504,264,257 | - | - |
| Jun-30 2025 | $34,504,264,257 | $33,982,228,450 | $34,801,499,971 | $34,674,233,466 | $10 | - |
| Jun-29 2025 | $33,697,865,674 | $33,658,575,069 | $34,040,222,871 | $33,658,575,069 | - | - |