Cap Mercado $2.51T
2.22%
Volume 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $146,818,764,645 | $126,980,993,714 | $146,928,562,736 | $126,980,993,714 | $929 | - |
| Feb-24 2026 | $126,980,993,714 | $122,291,182,379 | $126,980,993,714 | $125,413,518,378 | $410 | - |
| Feb-23 2026 | $125,249,738,782 | $124,387,017,933 | $137,083,696,178 | $137,083,696,178 | $1,347 | - |
| Feb-22 2026 | $137,083,696,178 | $136,083,712,398 | $141,530,291,038 | $141,429,151,839 | $392 | - |
| Feb-21 2026 | $141,365,468,821 | $138,480,333,740 | $142,694,760,894 | $139,171,676,072 | $457 | - |
| Feb-20 2026 | $139,171,676,072 | $139,171,676,072 | $151,378,032,061 | $148,035,865,553 | - | - |
| Feb-19 2026 | $147,822,652,483 | $144,086,983,402 | $147,960,749,584 | $144,086,983,402 | $511 | - |
| Feb-18 2026 | $144,086,983,402 | $142,045,716,241 | $147,742,105,519 | $144,650,819,168 | $618 | - |
| Feb-17 2026 | $144,650,819,168 | $141,969,324,965 | $145,140,842,314 | $143,543,097,797 | $126 | - |
| Feb-16 2026 | $144,310,205,226 | $141,081,363,198 | $144,310,205,226 | $142,937,558,338 | $172 | - |
| Feb-15 2026 | $142,163,339,566 | $141,661,518,292 | $154,193,802,318 | $154,193,802,318 | $541 | - |
| Feb-14 2026 | $154,193,802,318 | $148,541,860,964 | $154,219,140,506 | $148,750,868,358 | $842 | - |
| Feb-13 2026 | $149,347,118,453 | $71,316,180,142 | $165,304,923,196 | $71,429,167,506 | $17,115 | - |
| Feb-12 2026 | $71,429,167,506 | $71,429,167,506 | $75,390,115,577 | $74,344,320,793 | $432 | - |
| Feb-11 2026 | $74,344,320,793 | $72,148,096,911 | $76,002,650,670 | $75,021,877,662 | - | - |