Cap Mercado $3.35T
0.69%
Volume 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $44,370,394,399 | $42,658,848,652 | $45,224,787,281 | $42,658,848,652 | - | - |
| Nov-17 2025 | $42,451,961,210 | $42,451,961,210 | $45,228,298,210 | $43,791,382,763 | - | - |
| Nov-16 2025 | $43,791,382,763 | $43,345,437,916 | $45,901,598,492 | $44,789,546,480 | - | - |
| Nov-15 2025 | $45,059,770,194 | $44,701,263,267 | $45,924,018,745 | $45,924,018,745 | $129 | - |
| Nov-14 2025 | $45,924,018,745 | $45,198,069,610 | $46,057,072,041 | $45,198,069,610 | - | - |
| Nov-13 2025 | $45,198,069,610 | $45,198,069,610 | $49,356,093,143 | $48,163,928,794 | - | - |
| Nov-12 2025 | $48,663,496,378 | $48,663,496,378 | $50,620,450,858 | $48,851,610,954 | - | - |
| Nov-11 2025 | $48,851,610,954 | $48,851,610,954 | $51,172,492,332 | $50,320,886,662 | - | - |
| Nov-10 2025 | $50,320,886,662 | $49,917,849,876 | $53,063,215,577 | $50,344,564,289 | $433 | - |
| Nov-09 2025 | $50,344,564,289 | $50,344,564,289 | $50,776,026,810 | $50,561,520,339 | - | - |
| Nov-08 2025 | $50,561,520,339 | $50,399,807,189 | $51,485,321,954 | $51,485,321,954 | $11 | - |
| Nov-07 2025 | $50,733,490,785 | $49,132,576,985 | $50,733,490,785 | $49,239,611,681 | - | - |
| Nov-06 2025 | $49,239,611,681 | $49,239,611,681 | $51,361,681,638 | $50,660,328,302 | $125 | - |
| Nov-05 2025 | $50,925,823,312 | $48,249,946,920 | $50,925,823,312 | $48,249,946,920 | - | - |
| Nov-04 2025 | $48,249,946,920 | $47,567,693,159 | $53,459,293,963 | $53,026,982,450 | $126 | - |