Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $62,502,049,909 | $61,188,209,206 | $64,098,093,619 | $64,098,093,619 | - | - |
| Aug-17 2025 | $64,098,093,619 | $63,007,546,824 | $64,729,610,579 | $63,007,546,824 | - | - |
| Aug-16 2025 | $63,007,546,824 | $62,990,229,090 | $63,868,290,535 | $62,990,229,090 | - | - |
| Aug-15 2025 | $62,990,229,090 | $62,990,229,090 | $66,697,357,812 | $66,697,357,812 | - | - |
| Aug-14 2025 | $66,697,357,812 | $66,697,357,812 | $69,355,164,233 | $69,355,164,233 | - | - |
| Aug-13 2025 | $69,355,164,233 | $67,798,967,560 | $70,493,212,168 | $68,278,016,943 | - | - |
| Aug-12 2025 | $68,278,016,943 | $63,945,894,427 | $68,278,016,943 | $63,945,894,427 | - | - |
| Aug-11 2025 | $63,945,894,427 | $63,246,226,478 | $65,213,959,655 | $63,246,226,478 | $240 | - |
| Aug-10 2025 | $63,246,226,478 | $62,297,908,534 | $63,443,186,812 | $63,443,186,812 | $100 | - |
| Aug-09 2025 | $62,891,881,173 | $60,068,299,209 | $62,891,881,173 | $60,068,299,209 | - | - |
| Aug-08 2025 | $60,068,299,209 | $57,607,118,158 | $60,177,748,197 | $57,607,118,158 | $85 | - |
| Aug-07 2025 | $57,607,118,158 | $51,336,696,658 | $57,607,118,158 | $51,336,696,658 | $480 | - |
| Aug-06 2025 | $51,336,696,658 | $51,134,579,681 | $51,884,631,005 | $51,134,579,681 | - | - |
| Aug-05 2025 | $51,134,579,681 | $51,134,579,681 | $53,096,086,934 | $52,305,961,587 | - | - |
| Aug-04 2025 | $52,305,961,587 | $49,927,843,645 | $52,305,961,587 | $49,927,843,645 | - | - |