Cap Mercado $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $140,774,887,149 | $139,590,775,095 | $146,740,822,164 | $146,740,822,164 | - | - |
| Apr-07 2026 | $144,306,011,141 | $135,545,646,948 | $144,306,011,141 | $137,748,769,803 | $96 | - |
| Apr-06 2026 | $137,748,769,803 | $137,748,769,803 | $143,746,298,450 | $141,118,656,457 | $347 | - |
| Apr-05 2026 | $138,866,923,223 | $135,889,382,046 | $139,409,301,898 | $137,511,133,739 | $721 | - |
| Apr-04 2026 | $137,387,173,687 | $135,479,849,782 | $140,483,756,109 | $140,483,756,109 | - | - |
| Apr-03 2026 | $139,959,096,349 | $135,996,618,938 | $139,959,096,349 | $135,996,618,938 | $750 | - |
| Apr-02 2026 | $135,996,618,938 | $133,634,172,759 | $140,181,238,006 | $140,181,238,006 | - | - |
| Apr-01 2026 | $140,669,007,320 | $138,171,128,017 | $141,124,884,367 | $138,171,128,017 | - | - |
| Mar-31 2026 | $138,171,128,017 | $131,797,255,545 | $138,340,160,922 | $131,797,255,545 | $170 | - |
| Mar-30 2026 | $132,600,243,462 | $130,737,846,110 | $136,082,295,659 | $130,737,846,110 | $104 | - |
| Mar-29 2026 | $130,737,846,110 | $130,737,846,110 | $132,673,976,555 | $132,673,976,555 | - | - |
| Mar-28 2026 | $132,673,976,555 | $130,487,459,669 | $133,906,250,784 | $130,487,459,669 | - | - |
| Mar-27 2026 | $130,487,459,669 | $130,487,459,669 | $137,525,454,568 | $136,279,573,419 | $144 | - |
| Mar-26 2026 | $136,279,573,419 | $136,279,573,419 | $144,414,312,538 | $144,131,693,042 | $197 | - |
| Mar-25 2026 | $144,131,693,042 | $142,085,408,418 | $145,505,959,247 | $142,085,408,418 | - | - |