Cap Mercado $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Yabba Dabba Doo! (YBDBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000011377 | $0.0000010407 | $0.0000012621 | $0.0000012611 | $151,569 | - |
| Jan-15 2026 | $0.0000012613 | $0.0000012305 | $0.00000132 | $0.0000013148 | $150,710 | - |
| Jan-14 2026 | $0.0000013152 | $0.0000012164 | $0.0000013261 | $0.0000012266 | $154,062 | - |
| Jan-13 2026 | $0.0000012296 | $0.0000011395 | $0.0000013055 | $0.0000012853 | $156,323 | - |
| Jan-12 2026 | $0.000001285 | $0.0000011242 | $0.000001285 | $0.0000012846 | $154,795 | - |
| Jan-11 2026 | $0.0000012891 | $0.0000012891 | $0.0000013389 | $0.0000013389 | $151,444 | - |
| Jan-10 2026 | $0.000001341 | $0.0000013384 | $0.0000013988 | $0.0000013988 | $155,372 | - |
| Jan-09 2026 | $0.000001389 | $0.000001259 | $0.0000014204 | $0.0000012769 | $153,850 | - |
| Jan-08 2026 | $0.0000012969 | $0.0000012535 | $0.0000012981 | $0.0000012956 | $153,339 | - |
| Jan-07 2026 | $0.0000013295 | $0.0000012544 | $0.0000013526 | $0.0000012572 | $153,028 | - |
| Jan-06 2026 | $0.0000012616 | $0.0000011835 | $0.0000012904 | $0.0000012579 | $155,005 | - |
| Jan-05 2026 | $0.0000012982 | $0.000001255 | $0.0000013884 | $0.0000013884 | $154,803 | - |
| Jan-04 2026 | $0.0000013868 | $0.0000013257 | $0.0000014292 | $0.0000013257 | $157,306 | - |
| Jan-03 2026 | $0.0000013239 | $0.0000012428 | $0.0000013239 | $0.0000012433 | $156,199 | - |
| Jan-02 2026 | $0.000001246 | $0.0000012449 | $0.000001322 | $0.0000013005 | $157,408 | - |