Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Yabba Dabba Doo! (YBDBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032837 | $0.0000029562 | $0.0000033718 | $0.0000031297 | $140,894 | - |
| Sep-08 2025 | $0.0000031442 | $0.0000029486 | $0.0000036807 | $0.000003179 | $154,569 | - |
| Sep-07 2025 | $0.0000032572 | $0.0000028592 | $0.0000036251 | $0.0000031763 | $150,205 | - |
| Sep-06 2025 | $0.0000031477 | $0.0000026484 | $0.0000031477 | $0.0000026484 | $152,891 | - |
| Sep-05 2025 | $0.000002793 | $0.0000025328 | $0.0000042486 | $0.000003895 | $214,284 | - |
| Sep-04 2025 | $0.0000023504 | $0.0000017743 | $0.0000023504 | $0.0000018304 | $156,553 | - |
| Sep-03 2025 | $0.0000018282 | $0.0000017402 | $0.0000021707 | $0.0000019978 | $145,135 | - |
| Sep-02 2025 | $0.0000020752 | $0.0000020752 | $0.0000025627 | $0.0000025438 | $151,366 | - |
| Sep-01 2025 | $0.0000023725 | $0.0000023707 | $0.0000029333 | $0.0000028776 | $167,123 | - |
| Aug-31 2025 | $0.0000028826 | $0.0000026854 | $0.0000032219 | $0.0000028124 | $172,982 | - |
| Aug-30 2025 | $0.0000028005 | $0.0000025999 | $0.0000028005 | $0.0000026125 | $138,827 | - |
| Aug-29 2025 | $0.0000026205 | $0.0000026205 | $0.0000026997 | $0.0000026528 | $135,712 | - |
| Aug-28 2025 | $0.0000026906 | $0.0000022794 | $0.0000031946 | $0.0000031815 | $166,058 | - |
| Aug-27 2025 | $0.0000031879 | $0.0000030672 | $0.0000034192 | $0.0000033686 | $157,922 | - |
| Aug-26 2025 | $0.0000033876 | $0.0000031508 | $0.0000035762 | $0.0000033408 | $164,808 | - |