Cap Mercado $2.57T
-1.31%
Volume 24h $201.87B
-23.47%
BTC % 52.38%
0%
ETH % 9.48%
-0.94%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yabba Dabba Doo! (YBDBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000010461 | $0.0000009899 | $0.0000010732 | $0.000001018 | $146,074 | - |
| Feb-24 2026 | $0.0000010204 | $0.0000010204 | $0.0000011173 | $0.0000011171 | $145,301 | - |
| Feb-23 2026 | $0.0000011167 | $0.0000009306 | $0.0000011449 | $0.0000009306 | $139,078 | - |
| Feb-22 2026 | $0.0000009309 | $0.0000008979 | $0.0000010363 | $0.0000009509 | $146,355 | - |
| Feb-21 2026 | $0.0000012397 | $0.0000007887 | $0.0000012577 | $0.0000008142 | $151,013 | - |
| Feb-20 2026 | $0.0000008159 | $0.0000008159 | $0.0000009109 | $0.0000009109 | $143,513 | - |
| Feb-19 2026 | $0.0000009132 | $0.0000009132 | $0.0000009829 | $0.0000009817 | $145,461 | - |
| Feb-18 2026 | $0.0000009805 | $0.0000009567 | $0.0000010059 | $0.000000967 | $145,442 | - |
| Feb-17 2026 | $0.0000008793 | $0.0000008747 | $0.0000009479 | $0.0000009474 | $145,105 | - |
| Feb-16 2026 | $0.0000009481 | $0.000000948 | $0.0000009799 | $0.0000009799 | $145,536 | - |
| Feb-15 2026 | $0.0000009785 | $0.0000009731 | $0.0000009799 | $0.0000009796 | $145,628 | - |
| Feb-14 2026 | $0.0000009785 | $0.0000009345 | $0.0000010244 | $0.0000009355 | $144,048 | - |
| Feb-13 2026 | $0.0000009357 | $0.0000008594 | $0.0000009359 | $0.0000008797 | $145,343 | - |
| Feb-12 2026 | $0.0000008743 | $0.0000007955 | $0.0000009211 | $0.0000008004 | $147,373 | - |
| Feb-11 2026 | $0.000000801 | $0.0000007974 | $0.0000008293 | $0.0000008223 | $144,329 | - |