Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000076208 | $0.000007277 | $0.0000077895 | $0.0000073775 | $382 | $186,711 |
| Dec-04 2025 | $0.0000073775 | $0.0000073148 | $0.0000077109 | $0.0000077093 | - | $180,749 |
| Dec-03 2025 | $0.0000077093 | $0.0000070946 | $0.0000077093 | $0.0000071217 | $482 | $188,879 |
| Dec-02 2025 | $0.0000071217 | $0.0000059498 | $0.0000074975 | $0.0000059504 | - | $174,483 |
| Dec-01 2025 | $0.0000059582 | $0.0000058458 | $0.0000064558 | $0.0000064558 | - | $145,977 |
| Nov-30 2025 | $0.0000066378 | $0.0000063753 | $0.0000066378 | $0.0000063753 | - | $162,627 |
| Nov-29 2025 | $0.0000063754 | $0.0000063176 | $0.0000065148 | $0.0000065148 | $353 | $156,196 |
| Nov-28 2025 | $0.0000065126 | $0.0000065126 | $0.0000066703 | $0.0000066703 | $38 | $159,559 |
| Nov-27 2025 | $0.0000066703 | $0.0000066703 | $0.0000067778 | $0.0000067778 | - | $163,423 |
| Nov-26 2025 | $0.0000067903 | $0.0000064582 | $0.0000067903 | $0.0000066226 | - | $166,362 |
| Nov-25 2025 | $0.0000065339 | $0.0000061557 | $0.0000069611 | $0.0000064052 | $58 | $160,082 |
| Nov-24 2025 | $0.0000071107 | $0.0000071107 | $0.0000089129 | $0.0000082876 | $1,448 | $174,213 |
| Nov-23 2025 | $0.0000083987 | $0.0000077157 | $0.0000088862 | $0.0000077157 | - | $205,768 |
| Nov-22 2025 | $0.0000077157 | $0.0000066111 | $0.0000081965 | $0.0000066545 | $1,543 | $189,034 |
| Nov-21 2025 | $0.0000065624 | $0.0000065346 | $0.0000070007 | $0.0000070007 | $354 | $160,780 |