Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001747 | $0.00001699 | $0.00001747 | $0.00001735 | $1,202 | $428,242 |
| Jul-14 2025 | $0.00001735 | $0.00001735 | $0.0000187 | $0.00001845 | - | $425,181 |
| Jul-13 2025 | $0.00001845 | $0.000018 | $0.00001878 | $0.00001839 | - | $452,194 |
| Jul-12 2025 | $0.00001816 | $0.00001756 | $0.00001864 | $0.00001768 | - | $445,011 |
| Jul-11 2025 | $0.00001753 | $0.0000172 | $0.00001823 | $0.00001734 | $1,765 | $429,646 |
| Jul-10 2025 | $0.00001734 | $0.00001648 | $0.00001734 | $0.00001731 | $1,642 | $424,927 |
| Jul-09 2025 | $0.00001731 | $0.00001597 | $0.00001731 | $0.00001673 | - | $424,164 |
| Jul-08 2025 | $0.00001673 | $0.00001624 | $0.00001673 | $0.00001631 | $2,895 | $409,900 |
| Jul-07 2025 | $0.00001631 | $0.00001631 | $0.00001655 | $0.00001651 | - | $399,734 |
| Jul-06 2025 | $0.00001651 | $0.00001651 | $0.00001672 | $0.00001672 | - | $404,642 |
| Jul-05 2025 | $0.00001672 | $0.00001616 | $0.00001682 | $0.0000166 | $3,283 | $409,705 |
| Jul-04 2025 | $0.0000166 | $0.00001657 | $0.00001761 | $0.00001755 | - | $406,836 |
| Jul-03 2025 | $0.00001773 | $0.00001754 | $0.0000182 | $0.00001809 | $4,536 | $434,447 |
| Jul-02 2025 | $0.00001834 | $0.00001818 | $0.00001885 | $0.00001826 | $809 | $449,474 |
| Jul-01 2025 | $0.00001826 | $0.0000182 | $0.00001958 | $0.00001958 | - | $447,373 |