Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001142 | $0.00001114 | $0.00001167 | $0.00001128 | - | $279,891 |
| Oct-24 2025 | $0.00001128 | $0.00001098 | $0.00001128 | $0.00001114 | $205 | $276,494 |
| Oct-23 2025 | $0.00001107 | $0.00001065 | $0.00001141 | $0.00001065 | $505 | $271,275 |
| Oct-22 2025 | $0.00001065 | $0.000007979 | $0.00001086 | $0.000007979 | - | $260,931 |
| Oct-21 2025 | $0.0000080955 | $0.0000079204 | $0.000008421 | $0.000008421 | $867 | $198,341 |
| Oct-20 2025 | $0.0000084766 | $0.0000078438 | $0.00001048 | $0.000009766 | $4,589 | $207,678 |
| Oct-19 2025 | $0.0000094582 | $0.0000091529 | $0.0000094582 | $0.0000094552 | - | $231,726 |
| Oct-18 2025 | $0.0000094552 | $0.000009348 | $0.0000095814 | $0.0000095089 | - | $231,651 |
| Oct-17 2025 | $0.0000096629 | $0.0000083531 | $0.00001069 | $0.0000096509 | $5,130 | $236,741 |
| Oct-16 2025 | $0.0000095501 | $0.0000092205 | $0.00001181 | $0.00001158 | $5,183 | $233,976 |
| Oct-15 2025 | $0.00001158 | $0.0000114 | $0.00001278 | $0.00001269 | $1,620 | $283,822 |
| Oct-14 2025 | $0.00001269 | $0.00001044 | $0.00001349 | $0.00001349 | $5,851 | $311,137 |
| Oct-13 2025 | $0.00001349 | $0.00001282 | $0.00001357 | $0.00001299 | - | $330,709 |
| Oct-12 2025 | $0.00001299 | $0.00001203 | $0.0000132 | $0.00001226 | $145 | $318,428 |
| Oct-11 2025 | $0.00001231 | $0.00001048 | $0.0000129 | $0.00001048 | $1,520 | $301,633 |