Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000099497 | $0.0000098146 | $0.00001014 | $0.0000098785 | $741 | $243,767 |
| Dec-24 2025 | $0.0000090774 | $0.0000090746 | $0.0000096926 | $0.0000096926 | $8 | $222,397 |
| Dec-23 2025 | $0.0000096926 | $0.0000094596 | $0.0000099638 | $0.0000099638 | $415 | $237,469 |
| Dec-22 2025 | $0.0000099638 | $0.0000098805 | $0.00001006 | $0.0000099339 | - | $244,112 |
| Dec-21 2025 | $0.0000099339 | $0.0000096561 | $0.00001013 | $0.00001013 | $520 | $243,379 |
| Dec-20 2025 | $0.00001013 | $0.0000098878 | $0.00001013 | $0.0000098878 | - | $248,365 |
| Dec-19 2025 | $0.0000099187 | $0.0000090072 | $0.0000099187 | $0.000009137 | $477 | $243,009 |
| Dec-18 2025 | $0.000009137 | $0.0000090347 | $0.0000096156 | $0.0000095171 | - | $223,856 |
| Dec-17 2025 | $0.0000095171 | $0.0000095171 | $0.0000099524 | $0.0000099524 | - | $233,168 |
| Dec-16 2025 | $0.0000099524 | $0.0000096106 | $0.00001015 | $0.0000097381 | - | $243,834 |
| Dec-15 2025 | $0.0000097285 | $0.0000095612 | $0.000009921 | $0.0000096748 | $852 | $238,348 |
| Dec-14 2025 | $0.0000096748 | $0.0000096748 | $0.00001009 | $0.0000098973 | $535 | $237,031 |
| Dec-13 2025 | $0.0000098974 | $0.0000096651 | $0.0000099765 | $0.0000096651 | $244 | $242,486 |
| Dec-12 2025 | $0.0000096635 | $0.0000096503 | $0.00001032 | $0.00001015 | $11 | $236,755 |
| Dec-11 2025 | $0.00001015 | $0.0000096146 | $0.00001015 | $0.0000099363 | - | $248,914 |