Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001765 | $0.00001765 | $0.00002005 | $0.00001954 | $5,065 | $432,558 |
| Nov-06 2024 | $0.00001954 | $0.00001678 | $0.0000197 | $0.00001678 | $8,632 | $478,814 |
| Nov-05 2024 | $0.00001678 | $0.0000162 | $0.00001703 | $0.00001629 | $528 | $411,327 |
| Nov-04 2024 | $0.0000162 | $0.00001589 | $0.00001639 | $0.00001608 | $2,366 | $396,957 |
| Nov-03 2024 | $0.00001608 | $0.00001555 | $0.00001708 | $0.00001708 | $2,148 | $394,192 |
| Nov-02 2024 | $0.00001709 | $0.00001676 | $0.00001738 | $0.00001733 | $1,115 | $418,799 |
| Nov-01 2024 | $0.00001738 | $0.0000165 | $0.00001738 | $0.000017 | $2,603 | $425,968 |
| Oct-31 2024 | $0.00001693 | $0.00001689 | $0.00001753 | $0.00001753 | $1,018 | $414,867 |
| Oct-30 2024 | $0.00001753 | $0.00001751 | $0.00001866 | $0.00001866 | $1,383 | $429,538 |
| Oct-29 2024 | $0.00001865 | $0.00001839 | $0.00001961 | $0.00001941 | $10,082 | $456,950 |
| Oct-28 2024 | $0.00001625 | $0.00001577 | $0.00001649 | $0.00001649 | $1,858 | $398,317 |
| Oct-27 2024 | $0.00001648 | $0.00001641 | $0.00001705 | $0.00001705 | $661 | $403,949 |
| Oct-26 2024 | $0.00001694 | $0.00001646 | $0.00001696 | $0.00001665 | $1,193 | $415,044 |
| Oct-25 2024 | $0.00001691 | $0.00001691 | $0.00001801 | $0.00001801 | $1,537 | $414,435 |
| Oct-24 2024 | $0.000018 | $0.00001779 | $0.00001836 | $0.00001828 | $1,051 | $441,071 |