Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001023 | $0.0000099408 | $0.00001034 | $0.0000099408 | - | $250,718 |
| Nov-14 2025 | $0.0000099407 | $0.000008856 | $0.0000108 | $0.0000108 | $2,906 | $243,547 |
| Nov-13 2025 | $0.0000095417 | $0.0000095356 | $0.00001116 | $0.00001092 | $25 | $233,771 |
| Nov-12 2025 | $0.00001092 | $0.00001092 | $0.0000113 | $0.0000113 | - | $267,750 |
| Nov-11 2025 | $0.0000113 | $0.0000113 | $0.000012 | $0.000012 | - | $276,861 |
| Nov-10 2025 | $0.000012 | $0.00001158 | $0.000012 | $0.00001158 | $72 | $294,121 |
| Nov-09 2025 | $0.00001158 | $0.00001131 | $0.00001158 | $0.00001145 | - | $283,896 |
| Nov-08 2025 | $0.00001145 | $0.00001145 | $0.00001209 | $0.00001196 | $9 | $280,620 |
| Nov-07 2025 | $0.00001196 | $0.00001063 | $0.00001209 | $0.00001063 | - | $293,090 |
| Nov-06 2025 | $0.00001063 | $0.00001053 | $0.00001109 | $0.00001101 | - | $260,557 |
| Nov-05 2025 | $0.00001101 | $0.0000098421 | $0.00001109 | $0.0000101 | - | $269,907 |
| Nov-04 2025 | $0.0000101 | $0.0000088503 | $0.00001154 | $0.00001146 | $2,752 | $247,671 |
| Nov-03 2025 | $0.00001132 | $0.00001132 | $0.000013 | $0.000013 | - | $277,467 |
| Nov-02 2025 | $0.00001294 | $0.00001294 | $0.00001338 | $0.00001316 | - | $317,028 |
| Nov-01 2025 | $0.00001316 | $0.00001161 | $0.00001319 | $0.00001161 | - | $322,466 |