Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000075011 | $0.0000075011 | $0.0000079386 | $0.0000079386 | $12 | $183,777 |
| Mar-16 2026 | $0.0000079386 | $0.0000075854 | $0.0000083724 | $0.0000075854 | - | $194,495 |
| Mar-15 2026 | $0.0000075854 | $0.0000074191 | $0.0000075854 | $0.0000074539 | $16 | $185,841 |
| Mar-14 2026 | $0.0000074539 | $0.0000072475 | $0.0000075416 | $0.0000072727 | - | $182,622 |
| Mar-13 2026 | $0.0000072727 | $0.0000072727 | $0.0000074479 | $0.0000074178 | - | $178,181 |
| Mar-12 2026 | $0.0000074178 | $0.000007105 | $0.0000077402 | $0.000007105 | - | $181,735 |
| Mar-11 2026 | $0.000007105 | $0.0000069003 | $0.000007105 | $0.0000069342 | - | $174,073 |
| Mar-10 2026 | $0.0000069342 | $0.0000064457 | $0.0000073589 | $0.0000064457 | - | $169,887 |
| Mar-09 2026 | $0.0000064457 | $0.0000064457 | $0.0000065328 | $0.0000064769 | - | $157,920 |
| Mar-08 2026 | $0.0000064769 | $0.000006321 | $0.0000064769 | $0.0000063885 | - | $158,685 |
| Mar-07 2026 | $0.0000063885 | $0.0000063885 | $0.0000066119 | $0.0000065807 | $9 | $156,518 |
| Mar-06 2026 | $0.0000065807 | $0.0000065574 | $0.0000067934 | $0.0000067934 | - | $161,227 |
| Mar-05 2026 | $0.0000067937 | $0.0000067937 | $0.0000070238 | $0.0000070234 | - | $166,447 |
| Mar-04 2026 | $0.0000071348 | $0.0000067527 | $0.0000071348 | $0.0000067975 | - | $174,802 |
| Mar-03 2026 | $0.0000067975 | $0.0000066449 | $0.0000069691 | $0.0000069691 | - | $166,540 |