Cap Mercado $2.54T
-0.46%
Volume 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000006123 | $0.000006123 | $0.0000063909 | $0.0000063185 | $254 | $150,014 |
| Apr-05 2026 | $0.0000063185 | $0.0000063134 | $0.0000065369 | $0.0000065369 | - | $154,804 |
| Apr-04 2026 | $0.0000065369 | $0.0000065369 | $0.0000066411 | $0.0000066411 | - | $160,155 |
| Apr-03 2026 | $0.0000066411 | $0.0000064878 | $0.0000066411 | $0.000006488 | - | $162,706 |
| Apr-02 2026 | $0.000006488 | $0.0000064593 | $0.00000674 | $0.0000067388 | - | $158,955 |
| Apr-01 2026 | $0.0000067388 | $0.0000064916 | $0.0000068026 | $0.0000064916 | - | $165,101 |
| Mar-31 2026 | $0.0000064916 | $0.0000064698 | $0.0000065877 | $0.0000065794 | - | $159,043 |
| Mar-30 2026 | $0.0000065794 | $0.0000065794 | $0.0000068749 | $0.0000067938 | - | $161,196 |
| Mar-29 2026 | $0.0000067938 | $0.0000063171 | $0.0000068605 | $0.0000063171 | $13 | $166,449 |
| Mar-28 2026 | $0.0000063171 | $0.000006266 | $0.0000063171 | $0.0000062772 | - | $154,769 |
| Mar-27 2026 | $0.0000062772 | $0.0000057037 | $0.0000062772 | $0.0000059072 | - | $153,791 |
| Mar-26 2026 | $0.0000059072 | $0.0000059072 | $0.0000064642 | $0.0000064641 | - | $144,726 |
| Mar-25 2026 | $0.0000064816 | $0.0000064816 | $0.0000067054 | $0.0000066616 | $363 | $158,799 |
| Mar-24 2026 | $0.0000066617 | $0.0000066562 | $0.0000071159 | $0.0000071159 | - | $163,211 |
| Mar-23 2026 | $0.0000071018 | $0.0000069918 | $0.0000074841 | $0.0000074841 | $592 | $173,995 |