Cap Mercado $3.54T
1.82%
Volume 24h $197.19B
21.13%
BTC % 59.98%
-0.38%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000252 | $0.0000252 | $0.00002576 | $0.00002569 | - | $617,637 |
| Jun-14 2025 | $0.0000258 | $0.00002475 | $0.00002612 | $0.00002496 | - | $632,319 |
| Jun-13 2025 | $0.00002492 | $0.00002482 | $0.00002767 | $0.00002767 | $2,536 | $610,616 |
| Jun-12 2025 | $0.00002824 | $0.00002613 | $0.0000309 | $0.00002729 | - | $692,064 |
| Jun-11 2025 | $0.00002694 | $0.00002676 | $0.00002895 | $0.00002895 | - | $660,181 |
| Jun-10 2025 | $0.00002901 | $0.00002836 | $0.00003062 | $0.00003033 | $2,391 | $710,948 |
| Jun-09 2025 | $0.00003032 | $0.00002916 | $0.00003032 | $0.00002941 | $238 | $743,073 |
| Jun-08 2025 | $0.00002941 | $0.00002941 | $0.00003014 | $0.00002968 | $569 | $720,661 |
| Jun-07 2025 | $0.00003041 | $0.00003031 | $0.0000305 | $0.0000305 | - | $745,178 |
| Jun-06 2025 | $0.0000305 | $0.00002955 | $0.00003122 | $0.00002965 | $846 | $747,344 |
| Jun-05 2025 | $0.00002953 | $0.00002928 | $0.00003145 | $0.00003114 | $556 | $723,661 |
| Jun-04 2025 | $0.00003114 | $0.00003103 | $0.00003191 | $0.00003156 | $196 | $762,972 |
| Jun-03 2025 | $0.00003156 | $0.00003128 | $0.00003233 | $0.00003203 | $635 | $773,293 |
| Jun-02 2025 | $0.0000316 | $0.00003141 | $0.00003266 | $0.0000325 | $56 | $774,227 |
| Jun-01 2025 | $0.0000325 | $0.00003196 | $0.00003261 | $0.00003249 | $216 | $796,389 |