Cap Mercado $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de XTRM COIN (XTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00035846 | $0.00035242 | $0.00037453 | $0.00037189 | $5,127 | - |
| Sep-08 2024 | $0.00036985 | $0.00034201 | $0.00036985 | $0.00034553 | $4,835 | - |
| Sep-07 2024 | $0.00034259 | $0.0003423 | $0.00035024 | $0.00034671 | $4,852 | - |
| Sep-06 2024 | $0.00035024 | $0.00034612 | $0.00037609 | $0.0003598 | $4,847 | - |
| Sep-05 2024 | $0.00035542 | $0.00034248 | $0.00035891 | $0.00034577 | $4,746 | - |
| Sep-04 2024 | $0.00034193 | $0.0003337 | $0.0003732 | $0.0003732 | $4,859 | - |
| Sep-03 2024 | $0.00036997 | $0.00032874 | $0.00036997 | $0.00033315 | $4,565 | - |
| Sep-02 2024 | $0.00033267 | $0.0003314 | $0.00037829 | $0.00037799 | $3,701 | - |
| Sep-01 2024 | $0.00037797 | $0.00037333 | $0.000388 | $0.00038742 | $5,045 | - |
| Aug-31 2024 | $0.00039241 | $0.00033134 | $0.00039678 | $0.00037741 | $5,218 | - |
| Aug-30 2024 | $0.00038798 | $0.00032708 | $0.00038798 | $0.00032885 | $4,963 | - |
| Aug-29 2024 | $0.00033035 | $0.00032647 | $0.00036886 | $0.00036635 | $4,926 | - |
| Aug-28 2024 | $0.00036696 | $0.00035825 | $0.00038822 | $0.00038633 | $4,524 | - |
| Aug-27 2024 | $0.00038637 | $0.00038282 | $0.00039313 | $0.00038282 | $4,996 | - |
| Aug-26 2024 | $0.00038546 | $0.00037829 | $0.00041191 | $0.00040973 | $5,523 | - |