Cap Mercado $2.30T
-3.02%
Volume 24h $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XTRM COIN (XTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00070096 | $0.00068019 | $0.00073065 | $0.00072762 | $9,950 | - |
| Aug-01 2024 | $0.00073119 | $0.0007295 | $0.00077728 | $0.00077335 | $10,240 | - |
| Jul-31 2024 | $0.00076568 | $0.00076353 | $0.00081238 | $0.00081238 | $10,978 | - |
| Jul-30 2024 | $0.00079885 | $0.00076404 | $0.00081325 | $0.00076498 | $8,945 | - |
| Jul-29 2024 | $0.00076515 | $0.00076061 | $0.0008163 | $0.00078344 | $10,748 | - |
| Jul-28 2024 | $0.00078397 | $0.000772 | $0.00085529 | $0.0008371 | $11,647 | - |
| Jul-27 2024 | $0.00076798 | $0.00076737 | $0.00090532 | $0.00085299 | $11,259 | - |
| Jul-26 2024 | $0.00080898 | $0.00080598 | $0.00086243 | $0.00081547 | $11,281 | - |
| Jul-25 2024 | $0.00081268 | $0.00080647 | $0.00082868 | $0.00081246 | $11,500 | - |
| Jul-24 2024 | $0.00081402 | $0.0007638 | $0.00082121 | $0.00079136 | $9,012 | - |
| Jul-23 2024 | $0.00080321 | $0.00080321 | $0.00086777 | $0.00084456 | $11,314 | - |
| Jul-22 2024 | $0.00085014 | $0.00084395 | $0.00100523 | $0.00093307 | $12,332 | - |
| Jul-21 2024 | $0.00092973 | $0.000918 | $0.00110209 | $0.00110209 | $13,705 | - |
| Jul-20 2024 | $0.00093042 | $0.00085498 | $0.00114236 | $0.00085498 | $11,814 | - |
| Jul-19 2024 | $0.00088464 | $0.00088464 | $0.00120061 | $0.00098156 | $13,183 | - |