Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027679 | $0.0002744 | $0.00028732 | $0.00028732 | $16,305 | - |
| Jun-21 2025 | $0.00028596 | $0.00028383 | $0.00029616 | $0.00029454 | $17,896 | - |
| Jun-20 2025 | $0.00029304 | $0.00029304 | $0.00030568 | $0.00030067 | $20,223 | - |
| Jun-19 2025 | $0.00030404 | $0.00029969 | $0.00054214 | $0.00053848 | $22,108 | - |
| Jun-18 2025 | $0.00054397 | $0.0002732 | $0.00054397 | $0.0002732 | $24,344 | - |
| Jun-17 2025 | $0.00027469 | $0.00027469 | $0.00029599 | $0.00029599 | $9,221 | - |
| Jun-16 2025 | $0.00029417 | $0.00029046 | $0.00029417 | $0.00029215 | $49 | - |
| Jun-15 2025 | $0.00028967 | $0.0002887 | $0.00033413 | $0.00033211 | $5,120 | - |
| Jun-14 2025 | $0.00033209 | $0.0003307 | $0.00034282 | $0.00034281 | $71 | - |
| Jun-13 2025 | $0.00034281 | $0.00033988 | $0.00037216 | $0.00037216 | $78 | - |
| Jun-12 2025 | $0.00037625 | $0.00035741 | $0.00037825 | $0.00037098 | $261 | - |
| Jun-11 2025 | $0.00037153 | $0.00036662 | $0.00040099 | $0.00037756 | $7,096 | - |
| Jun-10 2025 | $0.00036903 | $0.00030391 | $0.00037341 | $0.00030719 | $9,608 | - |
| Jun-09 2025 | $0.00030361 | $0.00030001 | $0.00039094 | $0.00039094 | $12,328 | - |
| Jun-08 2025 | $0.00038261 | $0.00030989 | $0.00038261 | $0.00031212 | $453 | - |