Cap Mercado $2.52T
2.8%
Volume 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008614 | $0.00008614 | $0.00008902 | $0.00008902 | - | - |
| Feb-26 2026 | $0.00009034 | $0.00008761 | $0.00009136 | $0.00008761 | - | - |
| Feb-25 2026 | $0.00008761 | $0.00008032 | $0.00008815 | $0.00008032 | - | - |
| Feb-24 2026 | $0.00008032 | $0.00007772 | $0.00008984 | $0.00008984 | - | - |
| Feb-23 2026 | $0.00008984 | $0.00008827 | $0.00009516 | $0.00009516 | - | - |
| Feb-22 2026 | $0.00009516 | $0.00009306 | $0.0000963 | $0.00009391 | - | - |
| Feb-21 2026 | $0.00009391 | $0.00008987 | $0.00009458 | $0.00009172 | - | - |
| Feb-20 2026 | $0.00009172 | $0.00008762 | $0.00009238 | $0.00008762 | - | - |
| Feb-19 2026 | $0.00008991 | $0.00008991 | $0.00009601 | $0.00009586 | - | - |
| Feb-18 2026 | $0.00009586 | $0.0000941 | $0.00009799 | $0.00009542 | $937 | - |
| Feb-17 2026 | $0.00009582 | $0.00009582 | $0.00009862 | $0.00009847 | - | - |
| Feb-16 2026 | $0.00009847 | $0.00009619 | $0.00010327 | $0.00010116 | - | - |
| Feb-15 2026 | $0.00010116 | $0.00010075 | $0.00010841 | $0.00010693 | - | - |
| Feb-14 2026 | $0.00010693 | $0.00010109 | $0.00010693 | $0.00010169 | $714 | - |
| Feb-13 2026 | $0.00010169 | $0.00010012 | $0.00010706 | $0.00010706 | - | - |