Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00029833 | $0.00029833 | $0.00030812 | $0.0003061 | $54 | - |
| Oct-23 2025 | $0.00030821 | $0.00029685 | $0.00030946 | $0.0003086 | $5,052 | - |
| Oct-22 2025 | $0.00031454 | $0.00031432 | $0.0003297 | $0.00032598 | $57 | - |
| Oct-21 2025 | $0.00032952 | $0.00032254 | $0.00033326 | $0.00033305 | $4,057 | - |
| Oct-20 2025 | $0.00033305 | $0.00032358 | $0.00033509 | $0.00032358 | $146 | - |
| Oct-19 2025 | $0.00032403 | $0.0003197 | $0.00033581 | $0.00033581 | $130 | - |
| Oct-18 2025 | $0.00033531 | $0.00028326 | $0.00034525 | $0.00031832 | $7,520 | - |
| Oct-17 2025 | $0.00031832 | $0.00031184 | $0.0003407 | $0.00032497 | $8,505 | - |
| Oct-16 2025 | $0.00032497 | $0.00032335 | $0.00033639 | $0.00032335 | $3 | - |
| Oct-15 2025 | $0.00032208 | $0.00031581 | $0.00033505 | $0.00032669 | $3,516 | - |
| Oct-14 2025 | $0.00032669 | $0.00031943 | $0.00036934 | $0.00036934 | $13 | - |
| Oct-13 2025 | $0.00036965 | $0.00035876 | $0.00039581 | $0.00038619 | $5,356 | - |
| Oct-12 2025 | $0.00038598 | $0.00037727 | $0.00039797 | $0.00039333 | $107 | - |
| Oct-11 2025 | $0.00038787 | $0.0003312 | $0.00041447 | $0.00033888 | $9,555 | - |
| Oct-10 2025 | $0.00034713 | $0.00033184 | $0.00043007 | $0.00041927 | $3,409 | - |