Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00033024 | $0.00032199 | $0.00034388 | $0.0003305 | $31,519 | - |
| Aug-30 2024 | $0.00033565 | $0.0003182 | $0.00036179 | $0.00031942 | $50,010 | - |
| Aug-29 2024 | $0.00031634 | $0.00031367 | $0.00032696 | $0.00032696 | $41,989 | - |
| Aug-28 2024 | $0.00032643 | $0.00032242 | $0.00033065 | $0.00033065 | $36,882 | - |
| Aug-27 2024 | $0.00033026 | $0.00032768 | $0.00033795 | $0.00033118 | $43,015 | - |
| Aug-26 2024 | $0.0003292 | $0.0003292 | $0.00033688 | $0.00033589 | $41,024 | - |
| Aug-25 2024 | $0.0003349 | $0.00033293 | $0.00033797 | $0.00033426 | $39,782 | - |
| Aug-24 2024 | $0.00033235 | $0.00032094 | $0.00037986 | $0.00032094 | $45,372 | - |
| Aug-23 2024 | $0.00032245 | $0.00030567 | $0.00032245 | $0.00030739 | $44,864 | - |
| Aug-22 2024 | $0.00030765 | $0.00029883 | $0.00031164 | $0.00031084 | $39,751 | - |
| Aug-21 2024 | $0.00031021 | $0.00030977 | $0.00032231 | $0.00032129 | $43,145 | - |
| Aug-20 2024 | $0.00032167 | $0.00032167 | $0.00033956 | $0.00032785 | $32,165 | - |
| Aug-19 2024 | $0.00032914 | $0.00032204 | $0.00032914 | $0.00032232 | $42,495 | - |
| Aug-18 2024 | $0.00032308 | $0.00032121 | $0.00033569 | $0.00033016 | $39,386 | - |
| Aug-17 2024 | $0.00033125 | $0.00031375 | $0.00033125 | $0.00031712 | $43,249 | - |