Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005232 | $0.00048634 | $0.0005232 | $0.00051496 | $152 | - |
| Oct-03 2025 | $0.00051497 | $0.00050884 | $0.00053174 | $0.00052473 | $6,433 | - |
| Oct-02 2025 | $0.00051997 | $0.00051935 | $0.00055084 | $0.00053929 | $3,086 | - |
| Oct-01 2025 | $0.00054127 | $0.0004765 | $0.00054127 | $0.0004765 | $6,191 | - |
| Sep-30 2025 | $0.00047648 | $0.00047648 | $0.00049408 | $0.00047818 | $28 | - |
| Sep-29 2025 | $0.00047713 | $0.00046588 | $0.00048994 | $0.00048994 | $31 | - |
| Sep-28 2025 | $0.00048925 | $0.00048129 | $0.00052948 | $0.00052544 | $3,861 | - |
| Sep-27 2025 | $0.00055583 | $0.00054723 | $0.00056225 | $0.00056225 | $31 | - |
| Sep-26 2025 | $0.00056225 | $0.00054431 | $0.00057846 | $0.00057049 | $30 | - |
| Sep-25 2025 | $0.0005705 | $0.00055906 | $0.0006338 | $0.0006338 | $7,379 | - |
| Sep-24 2025 | $0.00063294 | $0.00062614 | $0.00064687 | $0.00063272 | $13 | - |
| Sep-23 2025 | $0.00063291 | $0.00060323 | $0.00064001 | $0.000606 | $3,438 | - |
| Sep-22 2025 | $0.00060604 | $0.00059605 | $0.00064864 | $0.00064864 | $4,585 | - |
| Sep-21 2025 | $0.00064803 | $0.0006124 | $0.0006493 | $0.00061997 | $2,076 | - |
| Sep-20 2025 | $0.00061997 | $0.00061348 | $0.0006378 | $0.00062066 | $3,641 | - |