Cap Mercado $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00015352 | $0.00015003 | $0.00015357 | $0.00015323 | $668 | - |
| Jan-16 2026 | $0.00015323 | $0.00015235 | $0.00015799 | $0.00015488 | - | - |
| Jan-15 2026 | $0.00015488 | $0.00014745 | $0.00016173 | $0.00016173 | - | - |
| Jan-14 2026 | $0.00016173 | $0.00016087 | $0.00016416 | $0.00016273 | - | - |
| Jan-13 2026 | $0.00016273 | $0.00016273 | $0.00016621 | $0.00016535 | - | - |
| Jan-12 2026 | $0.00016535 | $0.00016274 | $0.00016799 | $0.00016408 | $542 | - |
| Jan-11 2026 | $0.00016484 | $0.00016484 | $0.00017106 | $0.00017106 | $100 | - |
| Jan-10 2026 | $0.00017106 | $0.00017106 | $0.00017215 | $0.00017215 | - | - |
| Jan-09 2026 | $0.00017215 | $0.00017215 | $0.0001753 | $0.0001753 | - | - |
| Jan-08 2026 | $0.0001753 | $0.0001753 | $0.00018264 | $0.00018264 | - | - |
| Jan-07 2026 | $0.00018264 | $0.0001824 | $0.00018695 | $0.00018399 | - | - |
| Jan-06 2026 | $0.00018399 | $0.00018054 | $0.00018882 | $0.00018076 | $2,414 | - |
| Jan-05 2026 | $0.00017892 | $0.00017816 | $0.00019582 | $0.0001879 | - | - |
| Jan-04 2026 | $0.0001879 | $0.0001879 | $0.00019429 | $0.00019048 | $1,402 | - |
| Jan-03 2026 | $0.00019186 | $0.00018612 | $0.00019542 | $0.000187 | - | - |