Cap Mercado $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00024905 | $0.00024905 | $0.00025363 | $0.00025243 | $628 | - |
| Dec-06 2025 | $0.00025243 | $0.00025159 | $0.00025834 | $0.00025271 | - | - |
| Dec-05 2025 | $0.00025186 | $0.00025186 | $0.00025956 | $0.00025561 | - | - |
| Dec-04 2025 | $0.00025561 | $0.00025561 | $0.00025974 | $0.00025889 | - | - |
| Dec-03 2025 | $0.00025826 | $0.00025271 | $0.00026634 | $0.00025647 | $3,862 | - |
| Dec-02 2025 | $0.00025647 | $0.00024777 | $0.00026057 | $0.00024777 | - | - |
| Dec-01 2025 | $0.00024777 | $0.00024777 | $0.00027442 | $0.00027442 | - | - |
| Nov-30 2025 | $0.00027376 | $0.00026963 | $0.00029155 | $0.00028581 | $5,856 | - |
| Nov-29 2025 | $0.00028581 | $0.00028581 | $0.00029642 | $0.00029422 | - | - |
| Nov-28 2025 | $0.00029844 | $0.00029144 | $0.00032551 | $0.00032551 | $9,146 | - |
| Nov-27 2025 | $0.00032551 | $0.00032263 | $0.00034004 | $0.00034001 | - | - |
| Nov-26 2025 | $0.00034001 | $0.0003194 | $0.00034261 | $0.00032106 | - | - |
| Nov-25 2025 | $0.00032106 | $0.00031717 | $0.00032763 | $0.00031845 | - | - |
| Nov-24 2025 | $0.00032005 | $0.00031622 | $0.0003264 | $0.00031622 | $2,887 | - |
| Nov-23 2025 | $0.00031752 | $0.00031432 | $0.00031888 | $0.00031672 | - | - |