Cap Mercado $2.60T
3.06%
Volume 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010984 | $0.0001079 | $0.00011081 | $0.00010827 | - | - |
| Feb-06 2026 | $0.00010827 | $0.00008075 | $0.00010827 | $0.00008092 | - | - |
| Feb-05 2026 | $0.00008071 | $0.0000792 | $0.00010739 | $0.00010739 | - | - |
| Feb-04 2026 | $0.00010739 | $0.00010706 | $0.00012186 | $0.00012092 | - | - |
| Feb-03 2026 | $0.00012092 | $0.00011912 | $0.00012405 | $0.00011936 | - | - |
| Feb-02 2026 | $0.00011936 | $0.00011426 | $0.00012552 | $0.00012552 | $1,224 | - |
| Feb-01 2026 | $0.00012565 | $0.00011586 | $0.00012571 | $0.00012156 | - | - |
| Jan-31 2026 | $0.00012156 | $0.00012156 | $0.00013709 | $0.00013155 | $2,633 | - |
| Jan-30 2026 | $0.00013166 | $0.00013166 | $0.00013987 | $0.000136 | $4,941 | - |
| Jan-29 2026 | $0.000136 | $0.00012823 | $0.00013895 | $0.00013895 | $1,073 | - |
| Jan-28 2026 | $0.00014146 | $0.00013621 | $0.00014365 | $0.00013691 | - | - |
| Jan-27 2026 | $0.00013658 | $0.00013026 | $0.00014807 | $0.00014539 | $5,281 | - |
| Jan-26 2026 | $0.00014387 | $0.00013823 | $0.0001507 | $0.00014935 | $3,647 | - |
| Jan-25 2026 | $0.00014929 | $0.00014001 | $0.00015134 | $0.00014001 | - | - |
| Jan-24 2026 | $0.00014001 | $0.00013909 | $0.00014361 | $0.00014022 | $391 | - |