Cap Mercado $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008517 | $0.00008424 | $0.00008958 | $0.00008958 | - | - |
| Apr-09 2026 | $0.00008958 | $0.00008602 | $0.00008958 | $0.00008602 | - | - |
| Apr-08 2026 | $0.00008694 | $0.00008694 | $0.00009171 | $0.00009171 | - | - |
| Apr-07 2026 | $0.00008891 | $0.00008822 | $0.00008986 | $0.00008986 | - | - |
| Apr-06 2026 | $0.00008986 | $0.00008797 | $0.00009048 | $0.00009007 | - | - |
| Apr-05 2026 | $0.00009007 | $0.00008907 | $0.000098 | $0.000098 | - | - |
| Apr-04 2026 | $0.000098 | $0.00009539 | $0.000098 | $0.00009539 | - | - |
| Apr-03 2026 | $0.00009539 | $0.00009044 | $0.00009624 | $0.00009624 | - | - |
| Apr-02 2026 | $0.00009624 | $0.00009156 | $0.00009877 | $0.00009349 | - | - |
| Apr-01 2026 | $0.00009349 | $0.00009115 | $0.00009387 | $0.00009115 | - | - |
| Mar-31 2026 | $0.00009144 | $0.00008784 | $0.00009382 | $0.00008784 | $1,142 | - |
| Mar-30 2026 | $0.00009015 | $0.00009015 | $0.0000923 | $0.00009099 | - | - |
| Mar-29 2026 | $0.00009099 | $0.00009099 | $0.00009765 | $0.00009765 | - | - |
| Mar-28 2026 | $0.00009765 | $0.00009492 | $0.00009765 | $0.00009651 | - | - |
| Mar-27 2026 | $0.0000963 | $0.0000963 | $0.00010269 | $0.00010269 | $287 | - |