Cap Mercado $4.17T 0.23%
Volume 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Moedas 33.550 +19
Trocas 885
Última atualização 1 minuto atrás
xSPECTAR XSPECTAR

Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00515981 $0.00515896 $0.01133 $0.00904908 $38 -
Oct-26 2025 $0.00904951 $0.00904661 $0.00905187 $0.00904974 $5 -
Oct-25 2025 $0.00905096 $0.00880994 $0.00905122 $0.00881176 $5 -
Oct-24 2025 $0.00881249 $0.00878163 $0.00881356 $0.00878424 $23 -
Oct-23 2025 $0.00878324 $0.00878221 $0.011954 $0.011951 $8 -
Oct-22 2025 $0.011951 $0.011951 $0.011957 $0.011956 $2 -
Oct-21 2025 $0.011955 $0.011952 $0.013289 $0.013285 $2 -
Oct-20 2025 $0.013284 $0.00571095 $0.024011 $0.024011 $26 -
Oct-19 2025 $0.024016 $0.024002 $0.024017 $0.024007 $169 -
Oct-18 2025 $0.024008 $0.0041128 $0.024013 $0.014005 $169 -
Oct-17 2025 $0.014005 $0.013997 $0.014009 $0.014001 $13 -
Oct-16 2025 $0.014006 $0.012945 $0.014013 $0.012945 $13 -
Oct-15 2025 $0.012946 $0.012944 $0.012952 $0.012944 $15 -
Oct-14 2025 $0.012944 $0.012944 $0.012958 $0.012951 $15 -
Oct-13 2025 $0.012951 $0.012949 $0.014006 $0.014001 $15 -

Análise histórica e de mercado do preço de xSPECTAR (XSPECTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1236 dias, a partir do dia 10-06-2022.