Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010703 | $0.010701 | $0.010706 | $0.010705 | $32 | - |
| Oct-03 2025 | $0.010704 | $0.010703 | $0.010708 | $0.010706 | $32 | - |
| Oct-02 2025 | $0.010703 | $0.010703 | $0.010707 | $0.010705 | $32 | - |
| Oct-01 2025 | $0.010705 | $0.0107 | $0.010709 | $0.010701 | $32 | - |
| Sep-30 2025 | $0.010699 | $0.010699 | $0.010708 | $0.010707 | $32 | - |
| Sep-29 2025 | $0.010706 | $0.010701 | $0.010709 | $0.010703 | $32 | - |
| Sep-28 2025 | $0.010702 | $0.0107 | $0.010705 | $0.010705 | $32 | - |
| Sep-27 2025 | $0.010703 | $0.010703 | $0.010707 | $0.010705 | $32 | - |
| Sep-26 2025 | $0.010705 | $0.010703 | $0.01071 | $0.010705 | $32 | - |
| Sep-25 2025 | $0.010704 | $0.0107 | $0.010705 | $0.010702 | $32 | - |
| Sep-24 2025 | $0.010703 | $0.010701 | $0.010707 | $0.010703 | $32 | - |
| Sep-23 2025 | $0.010703 | $0.010701 | $0.010709 | $0.010708 | $32 | - |
| Sep-22 2025 | $0.010708 | $0.010705 | $0.017045 | $0.017038 | $32 | - |
| Sep-21 2025 | $0.017036 | $0.017035 | $0.0193 | $0.017047 | $169 | - |
| Sep-20 2025 | $0.017048 | $0.017045 | $0.017051 | $0.01705 | $16 | - |