Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012312 | $0.00506903 | $0.021985 | $0.00507042 | $2,462 | - |
| Jul-14 2025 | $0.00507081 | $0.0027201 | $0.013895 | $0.013894 | $409 | - |
| Jul-13 2025 | $0.013893 | $0.013887 | $0.013896 | $0.013894 | $2 | - |
| Jul-12 2025 | $0.013892 | $0.0114 | $0.013893 | $0.011402 | $2 | - |
| Jul-11 2025 | $0.011403 | $0.011397 | $0.011404 | $0.011399 | $57 | - |
| Jul-10 2025 | $0.011398 | $0.011398 | $0.011408 | $0.011404 | $57 | - |
| Jul-09 2025 | $0.011405 | $0.011399 | $0.011405 | $0.011401 | $57 | - |
| Jul-08 2025 | $0.011403 | $0.011399 | $0.011405 | $0.0114 | $57 | - |
| Jul-07 2025 | $0.0114 | $0.011399 | $0.014104 | $0.014037 | $57 | - |
| Jul-06 2025 | $0.014032 | $0.011331 | $0.014034 | $0.011331 | $26 | - |
| Jul-05 2025 | $0.011332 | $0.011332 | $0.011335 | $0.011333 | $115 | - |
| Jul-04 2025 | $0.011332 | $0.011331 | $0.011344 | $0.011334 | $115 | - |
| Jul-03 2025 | $0.011333 | $0.011331 | $0.011336 | $0.011334 | $115 | - |
| Jul-02 2025 | $0.011333 | $0.011331 | $0.011336 | $0.011331 | $115 | - |
| Jul-01 2025 | $0.01133 | $0.01133 | $0.011337 | $0.011333 | $115 | - |