Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011333 | $0.011331 | $0.01134 | $0.011334 | $33 | - |
| Jun-21 2025 | $0.011333 | $0.01133 | $0.011334 | $0.01133 | $33 | - |
| Jun-20 2025 | $0.01133 | $0.011329 | $0.011333 | $0.011332 | $33 | - |
| Jun-19 2025 | $0.011332 | $0.01133 | $0.011335 | $0.011332 | $33 | - |
| Jun-18 2025 | $0.011333 | $0.01133 | $0.011339 | $0.01133 | $33 | - |
| Jun-17 2025 | $0.011333 | $0.011331 | $0.02241 | $0.02241 | $33 | - |
| Jun-16 2025 | $0.022412 | $0.00884938 | $0.022412 | $0.00885132 | $31 | - |
| Jun-15 2025 | $0.00885115 | $0.00885063 | $0.00885577 | $0.00885354 | $553 | - |
| Jun-14 2025 | $0.0088543 | $0.00885249 | $0.00885595 | $0.00885393 | $553 | - |
| Jun-13 2025 | $0.0088536 | $0.00885062 | $0.00885754 | $0.00885073 | $553 | - |
| Jun-12 2025 | $0.00885233 | $0.00884912 | $0.022492 | $0.016001 | $553 | - |
| Jun-11 2025 | $0.00753233 | $0.00753233 | $0.022496 | $0.00760863 | $152 | - |
| Jun-10 2025 | $0.00761071 | $0.00760835 | $0.00776244 | $0.00776215 | $1 | - |
| Jun-09 2025 | $0.00776281 | $0.00776281 | $0.0077654 | $0.00776473 | $177 | - |
| Jun-08 2025 | $0.00776475 | $0.00776232 | $0.00776576 | $0.00776448 | $177 | - |