Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00515981 | $0.00515896 | $0.01133 | $0.00904908 | $38 | - |
| Oct-26 2025 | $0.00904951 | $0.00904661 | $0.00905187 | $0.00904974 | $5 | - |
| Oct-25 2025 | $0.00905096 | $0.00880994 | $0.00905122 | $0.00881176 | $5 | - |
| Oct-24 2025 | $0.00881249 | $0.00878163 | $0.00881356 | $0.00878424 | $23 | - |
| Oct-23 2025 | $0.00878324 | $0.00878221 | $0.011954 | $0.011951 | $8 | - |
| Oct-22 2025 | $0.011951 | $0.011951 | $0.011957 | $0.011956 | $2 | - |
| Oct-21 2025 | $0.011955 | $0.011952 | $0.013289 | $0.013285 | $2 | - |
| Oct-20 2025 | $0.013284 | $0.00571095 | $0.024011 | $0.024011 | $26 | - |
| Oct-19 2025 | $0.024016 | $0.024002 | $0.024017 | $0.024007 | $169 | - |
| Oct-18 2025 | $0.024008 | $0.0041128 | $0.024013 | $0.014005 | $169 | - |
| Oct-17 2025 | $0.014005 | $0.013997 | $0.014009 | $0.014001 | $13 | - |
| Oct-16 2025 | $0.014006 | $0.012945 | $0.014013 | $0.012945 | $13 | - |
| Oct-15 2025 | $0.012946 | $0.012944 | $0.012952 | $0.012944 | $15 | - |
| Oct-14 2025 | $0.012944 | $0.012944 | $0.012958 | $0.012951 | $15 | - |
| Oct-13 2025 | $0.012951 | $0.012949 | $0.014006 | $0.014001 | $15 | - |