Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-12 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-11 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-10 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-09 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-08 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-07 2025 | $0.00899768 | $0.0058974 | $0.00899768 | $0.00606755 | - | - |
| Nov-06 2025 | $0.00606836 | $0.00606692 | $0.0060713 | $0.00607059 | $2 | - |
| Nov-05 2025 | $0.00606997 | $0.00606876 | $0.014143 | $0.014143 | $2 | - |
| Nov-04 2025 | $0.014135 | $0.01413 | $0.014139 | $0.014139 | $2 | - |
| Nov-03 2025 | $0.014137 | $0.014136 | $0.014164 | $0.014158 | $2 | - |
| Nov-02 2025 | $0.014157 | $0.011315 | $0.01416 | $0.011315 | $1 | - |
| Nov-01 2025 | $0.011316 | $0.011313 | $0.011327 | $0.011317 | $1 | - |
| Oct-31 2025 | $0.011315 | $0.00515822 | $0.011318 | $0.00515964 | $1 | - |
| Oct-30 2025 | $0.00515913 | $0.00515817 | $0.00516242 | $0.00516156 | $38 | - |