Cap Mercado $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Moedas
28.310
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.01149 | $0.01014 | $0.01181 | $0.011209 | $3,216 | - |
| Jul-29 2024 | $0.011692 | $0.010519 | $0.012015 | $0.010854 | $1,443 | - |
| Jul-28 2024 | $0.010854 | $0.010486 | $0.011407 | $0.011254 | $1,659 | - |
| Jul-27 2024 | $0.011255 | $0.010277 | $0.012756 | $0.0121 | $9,818 | - |
| Jul-26 2024 | $0.012202 | $0.00983577 | $0.01517 | $0.013404 | $13,894 | - |
| Jul-25 2024 | $0.013413 | $0.011694 | $0.013503 | $0.011694 | $2,335 | - |
| Jul-24 2024 | $0.011763 | $0.010384 | $0.01189 | $0.010384 | $4,763 | - |
| Jul-23 2024 | $0.010218 | $0.0096432 | $0.010394 | $0.0096432 | $4,608 | - |
| Jul-22 2024 | $0.010105 | $0.00926536 | $0.011488 | $0.010484 | $22,375 | - |
| Jul-21 2024 | $0.01071 | $0.010706 | $0.012329 | $0.010706 | $8,672 | - |
| Jul-20 2024 | $0.010709 | $0.00982306 | $0.011186 | $0.010226 | $797 | - |
| Jul-19 2024 | $0.010124 | $0.00931773 | $0.010284 | $0.010283 | $7,834 | - |
| Jul-18 2024 | $0.012602 | $0.00963101 | $0.013033 | $0.012064 | $11,828 | - |
| Jul-17 2024 | $0.012247 | $0.010068 | $0.015068 | $0.015066 | $14,273 | - |
| Jul-16 2024 | $0.015061 | $0.00972879 | $0.015061 | $0.01207 | $25,821 | - |