Cap Mercado $2.20T
-2.99%
Volume 24h $100.38B
7.51%
BTC % 52.67%
-0.39%
ETH % 14.02%
1.35%
Moedas
28.430
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00927121 | $0.00926982 | $0.010594 | $0.00942324 | $3,235 | - |
| Aug-09 2024 | $0.00942653 | $0.00917803 | $0.010743 | $0.010743 | $770 | - |
| Aug-08 2024 | $0.010779 | $0.00912372 | $0.010985 | $0.010499 | $6,072 | - |
| Aug-07 2024 | $0.010466 | $0.0080784 | $0.010466 | $0.00888762 | $2,361 | - |
| Aug-06 2024 | $0.00887701 | $0.00887701 | $0.010051 | $0.010047 | $519 | - |
| Aug-05 2024 | $0.010045 | $0.00717129 | $0.010045 | $0.00876649 | $4,616 | - |
| Aug-04 2024 | $0.00888549 | $0.00824306 | $0.010291 | $0.00923231 | $4,793 | - |
| Aug-03 2024 | $0.00995149 | $0.00856124 | $0.00995149 | $0.00880446 | $6,909 | - |
| Aug-02 2024 | $0.00897191 | $0.00850286 | $0.010518 | $0.010351 | $6,461 | - |
| Aug-01 2024 | $0.010349 | $0.00930484 | $0.010866 | $0.010518 | $5,627 | - |
| Jul-31 2024 | $0.010517 | $0.00967224 | $0.012023 | $0.011554 | $10,554 | - |
| Jul-30 2024 | $0.01149 | $0.01014 | $0.01181 | $0.011209 | $3,216 | - |
| Jul-29 2024 | $0.011692 | $0.010519 | $0.012015 | $0.010854 | $1,443 | - |
| Jul-28 2024 | $0.010854 | $0.010486 | $0.011407 | $0.011254 | $1,659 | - |
| Jul-27 2024 | $0.011255 | $0.010277 | $0.012756 | $0.0121 | $9,818 | - |