Cap Mercado $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSpace (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00011882 | $0.00006255 | $0.00012072 | $0.00006255 | $358 | - |
| Oct-19 2024 | $0.00006255 | $0.00006255 | $0.00008421 | $0.00008421 | $13 | - |
| Oct-18 2024 | $0.00008421 | $0.00006451 | $0.00008421 | $0.00006451 | $39 | - |
| Oct-17 2024 | $0.00006451 | $0.00006372 | $0.00011734 | $0.00011734 | $367 | - |
| Oct-16 2024 | $0.00011734 | $0.00006333 | $0.00011841 | $0.00011764 | $6 | - |
| Oct-15 2024 | $0.00011764 | $0.00006776 | $0.00011764 | $0.00006776 | $580 | - |
| Oct-14 2024 | $0.00006511 | $0.00006241 | $0.00009371 | $0.00009371 | $3,196 | - |
| Oct-13 2024 | $0.00009371 | $0.00007085 | $0.00011148 | $0.00011148 | $33 | - |
| Oct-12 2024 | $0.00011184 | $0.00007632 | $0.00011185 | $0.00007632 | $12 | - |
| Oct-11 2024 | $0.00007596 | $0.0000654 | $0.00007596 | $0.00007409 | $784 | - |
| Oct-10 2024 | $0.00010497 | $0.00010497 | $0.00010571 | $0.00010571 | $7 | - |
| Oct-09 2024 | $0.00010556 | $0.00006635 | $0.00010556 | $0.00006635 | $150 | - |
| Oct-08 2024 | $0.00006635 | $0.00006635 | $0.0000921 | $0.0000921 | $149 | - |
| Oct-07 2024 | $0.0000921 | $0.00006771 | $0.0000921 | $0.0000878 | $10 | - |
| Oct-06 2024 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | - |