Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de XSpace (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
| Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
| Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |
| Aug-15 2024 | $0.00007262 | $0.00007262 | $0.00011247 | $0.00011247 | $821 | - |
| Aug-14 2024 | $0.00011247 | $0.00010582 | $0.00011326 | $0.00011326 | $129 | - |
| Aug-13 2024 | $0.00011327 | $0.00010501 | $0.00011327 | $0.00010656 | $51 | - |
| Aug-12 2024 | $0.00010656 | $0.00007256 | $0.00011075 | $0.00007692 | $223 | - |
| Aug-11 2024 | $0.00007692 | $0.00007632 | $0.00008069 | $0.00008069 | $4,307 | - |
| Aug-10 2024 | $0.00008069 | $0.00008069 | $0.00011685 | $0.00011267 | $2 | - |
| Aug-09 2024 | $0.00011267 | $0.00007912 | $0.00011267 | $0.00007912 | $65 | - |
| Aug-08 2024 | $0.00007912 | $0.00007584 | $0.00012014 | $0.00011212 | $466 | - |
| Aug-07 2024 | $0.00011212 | $0.00010679 | $0.00011973 | $0.00010679 | $2,060 | - |
| Aug-06 2024 | $0.00010679 | $0.00009886 | $0.00010679 | $0.00009886 | $54 | - |
| Aug-05 2024 | $0.00009809 | $0.00008557 | $0.00010982 | $0.00010981 | $19 | - |
| Aug-04 2024 | $0.00010981 | $0.00008202 | $0.00011694 | $0.00011694 | $7 | - |