Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de XSpace (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00007234 | $0.00005796 | $0.00012043 | $0.00008298 | $26 | - |
| Nov-03 2024 | $0.00008298 | $0.00005894 | $0.00012408 | $0.00005894 | $180 | - |
| Nov-02 2024 | $0.00005883 | $0.00005883 | $0.00005931 | $0.00005931 | $0 | - |
| Nov-01 2024 | $0.00005931 | $0.00005927 | $0.00005989 | $0.00005989 | $2 | - |
| Oct-31 2024 | $0.00005989 | $0.00005989 | $0.00007021 | $0.00006542 | $86 | - |
| Oct-30 2024 | $0.00006542 | $0.00006349 | $0.0001358 | $0.0001358 | $359 | - |
| Oct-29 2024 | $0.0001358 | $0.00013048 | $0.0001358 | $0.00013065 | $6 | - |
| Oct-28 2024 | $0.00013065 | $0.00012266 | $0.00013228 | $0.00012348 | $85 | - |
| Oct-27 2024 | $0.00012348 | $0.00006124 | $0.00012707 | $0.00012707 | $198 | - |
| Oct-26 2024 | $0.00012707 | $0.00006214 | $0.00012707 | $0.00006214 | $31 | - |
| Oct-25 2024 | $0.00006214 | $0.00006214 | $0.00013198 | $0.00013198 | $38 | - |
| Oct-24 2024 | $0.00013198 | $0.00010207 | $0.0001334 | $0.00010207 | $190 | - |
| Oct-23 2024 | $0.00010207 | $0.00006196 | $0.00010207 | $0.00008046 | $25 | - |
| Oct-22 2024 | $0.00008046 | $0.0000725 | $0.00012596 | $0.00010599 | $25 | - |
| Oct-21 2024 | $0.00010599 | $0.00010378 | $0.00012659 | $0.00011882 | $150 | - |