Cap Mercado NZ$4.19T
-0.87%
Volume 24h NZ$232.42B
2.21%
BTC % 50.62%
-0.45%
ETH % 16.47%
1.15%
Moedas
27.671
+16
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$11,698,307,129 | NZ$11,698,307,129 | NZ$12,016,843,381 | NZ$11,890,854,994 | NZ$63 | - |
Jun-13 2024 | NZ$11,890,854,994 | NZ$11,890,854,994 | NZ$13,634,076,981 | NZ$13,634,076,981 | NZ$35 | - |
Jun-12 2024 | NZ$13,634,076,981 | NZ$13,634,076,981 | NZ$15,277,574,601 | NZ$14,777,166,448 | NZ$1,785 | - |
Jun-11 2024 | NZ$14,791,941,566 | NZ$14,791,941,566 | NZ$15,518,963,928 | NZ$15,518,963,928 | NZ$27 | - |
Jun-10 2024 | NZ$15,518,963,928 | NZ$15,518,963,928 | NZ$15,518,963,928 | NZ$15,518,963,928 | - | - |
Jun-09 2024 | NZ$15,518,963,928 | NZ$15,518,963,928 | NZ$15,664,542,766 | NZ$15,664,542,766 | NZ$15 | - |
Jun-08 2024 | NZ$15,664,542,766 | NZ$15,664,542,766 | NZ$15,664,542,766 | NZ$15,664,542,766 | - | - |
Jun-07 2024 | NZ$16,392,055,354 | NZ$16,392,055,354 | NZ$16,392,055,354 | NZ$16,392,055,354 | - | - |
Jun-06 2024 | NZ$16,392,055,354 | NZ$16,373,080,051 | NZ$16,392,055,354 | NZ$16,373,080,051 | NZ$20 | - |
Jun-05 2024 | NZ$16,373,080,051 | NZ$16,353,460,488 | NZ$16,373,080,051 | NZ$16,353,460,488 | NZ$40 | - |
Jun-04 2024 | NZ$16,353,460,488 | NZ$16,033,909,122 | NZ$16,353,460,488 | NZ$16,145,166,740 | NZ$112 | - |
Jun-03 2024 | NZ$16,145,166,740 | NZ$14,975,624,287 | NZ$16,145,166,740 | NZ$14,975,624,287 | NZ$1,328 | - |
Jun-02 2024 | NZ$14,975,624,287 | NZ$14,658,583,400 | NZ$15,436,329,820 | NZ$14,658,583,400 | NZ$507 | - |
Jun-01 2024 | NZ$14,658,583,400 | NZ$14,658,583,400 | NZ$17,719,118,016 | NZ$16,647,814,305 | NZ$4,097 | - |
May-31 2024 | NZ$16,647,814,305 | NZ$16,647,814,305 | NZ$16,647,814,305 | NZ$16,647,814,305 | - | - |
Análise histórica e de mercado do preço de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 302 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.