Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) em Dólar USD. Esta tabela mostra 377 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-27 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-26 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-25 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-24 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-23 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-22 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-21 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-20 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $286 | - |
| Aug-19 2024 | $0.000000000000004458039812 | $0.000000000000004458039812 | $0.000000000000004481383662 | $0.000000000000004481383662 | $4 | - |
| Aug-18 2024 | $0.000000000000004481383662 | $0.000000000000004346032045 | $0.000000000000004481383662 | $0.000000000000004346032045 | $34 | - |
| Aug-17 2024 | $0.000000000000004346032045 | $0.000000000000004234924556 | $0.000000000000004346032045 | $0.000000000000004234924556 | $41 | - |
| Aug-16 2024 | $0.000000000000004234924556 | $0.000000000000004234924556 | $0.000000000000004457490251 | $0.000000000000004457490251 | $49 | - |
| Aug-15 2024 | $0.000000000000004457490251 | $0.000000000000004457490251 | $0.000000000000004629333055 | $0.000000000000004629333055 | $107 | - |
| Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |