時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-27 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-26 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-25 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-24 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-23 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-22 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-21 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-20 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $286 | - |
| Aug-19 2024 | $0.000000000000004458039812 | $0.000000000000004458039812 | $0.000000000000004481383662 | $0.000000000000004481383662 | $4 | - |
| Aug-18 2024 | $0.000000000000004481383662 | $0.000000000000004346032045 | $0.000000000000004481383662 | $0.000000000000004346032045 | $34 | - |
| Aug-17 2024 | $0.000000000000004346032045 | $0.000000000000004234924556 | $0.000000000000004346032045 | $0.000000000000004234924556 | $41 | - |
| Aug-16 2024 | $0.000000000000004234924556 | $0.000000000000004234924556 | $0.000000000000004457490251 | $0.000000000000004457490251 | $49 | - |
| Aug-15 2024 | $0.000000000000004457490251 | $0.000000000000004457490251 | $0.000000000000004629333055 | $0.000000000000004629333055 | $107 | - |
| Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |