Cap Mercado $3.19T
1.11%
Volume 24h $121.41B
-41.94%
BTC % 55.22%
0.34%
ETH % 11.2%
0.26%
Moedas
33.865
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028695 | $0.02762 | $0.029486 | $0.029486 | $86,847 | $2,029,049 |
| Dec-23 2025 | $0.02948 | $0.029464 | $0.030776 | $0.02952 | $103,508 | $2,084,541 |
| Dec-22 2025 | $0.03001 | $0.027725 | $0.03001 | $0.027725 | $112,991 | $2,122,020 |
| Dec-21 2025 | $0.027826 | $0.027192 | $0.027852 | $0.027192 | $108,562 | $1,967,556 |
| Dec-20 2025 | $0.027241 | $0.026997 | $0.027462 | $0.026997 | $115,437 | $1,926,236 |
| Dec-19 2025 | $0.027085 | $0.026202 | $0.027085 | $0.026622 | $69,424 | $1,915,195 |
| Dec-18 2025 | $0.026611 | $0.026611 | $0.028271 | $0.028271 | $79,496 | $1,881,688 |
| Dec-17 2025 | $0.028323 | $0.028323 | $0.029712 | $0.029405 | $86,083 | $2,002,718 |
| Dec-16 2025 | $0.029334 | $0.027293 | $0.029334 | $0.028534 | $84,914 | $2,074,171 |
| Dec-15 2025 | $0.028161 | $0.027996 | $0.03085 | $0.030804 | $77,348 | $1,991,278 |
| Dec-14 2025 | $0.030893 | $0.030709 | $0.031356 | $0.030824 | $69,855 | $2,184,438 |
| Dec-13 2025 | $0.030982 | $0.030852 | $0.031815 | $0.031277 | $69,525 | $2,190,711 |
| Dec-12 2025 | $0.030741 | $0.03037 | $0.031925 | $0.031721 | $83,164 | $2,173,674 |
| Dec-11 2025 | $0.031666 | $0.030678 | $0.032352 | $0.032231 | $100,720 | $2,239,109 |
| Dec-10 2025 | $0.032379 | $0.031939 | $0.032641 | $0.032383 | $89,303 | $2,289,547 |