Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.03231 | $0.032136 | $0.032977 | $0.032136 | $272,486 | $2,284,660 |
| Oct-23 2025 | $0.032065 | $0.031722 | $0.033022 | $0.032145 | $490,004 | $2,267,299 |
| Oct-22 2025 | $0.032218 | $0.032218 | $0.034898 | $0.034898 | $429,446 | $2,278,124 |
| Oct-21 2025 | $0.035254 | $0.03423 | $0.037338 | $0.036681 | $412,852 | $2,492,816 |
| Oct-20 2025 | $0.036514 | $0.034017 | $0.036658 | $0.034492 | $429,150 | $2,581,889 |
| Oct-19 2025 | $0.034431 | $0.032912 | $0.035098 | $0.034915 | $396,679 | $2,434,620 |
| Oct-18 2025 | $0.034815 | $0.034388 | $0.035524 | $0.034501 | $345,604 | $2,461,731 |
| Oct-17 2025 | $0.034598 | $0.030981 | $0.03497 | $0.033694 | $409,531 | $2,446,423 |
| Oct-16 2025 | $0.034008 | $0.034008 | $0.037292 | $0.036703 | $343,189 | $2,404,688 |
| Oct-15 2025 | $0.036589 | $0.03537 | $0.037984 | $0.035475 | $428,657 | $2,587,219 |
| Oct-14 2025 | $0.035464 | $0.032815 | $0.035921 | $0.035493 | $430,493 | $2,507,675 |
| Oct-13 2025 | $0.035476 | $0.035476 | $0.039239 | $0.038703 | $476,515 | $2,508,478 |
| Oct-12 2025 | $0.038537 | $0.03546 | $0.039301 | $0.035901 | $395,121 | $2,724,905 |
| Oct-11 2025 | $0.035778 | $0.034173 | $0.038467 | $0.034173 | $515,410 | $2,529,852 |
| Oct-10 2025 | $0.03491 | $0.032751 | $0.043426 | $0.041517 | $471,614 | $2,468,448 |