Cap Mercado $3.49T
-0.03%
Volume 24h $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.043542 | $0.040005 | $0.043681 | $0.041632 | $275,117 | $3,078,815 |
| Nov-13 2025 | $0.04199 | $0.040294 | $0.044993 | $0.040294 | $342,938 | $2,969,127 |
| Nov-12 2025 | $0.040115 | $0.040018 | $0.041352 | $0.040983 | $211,231 | $2,836,537 |
| Nov-11 2025 | $0.040126 | $0.040126 | $0.042384 | $0.041886 | $324,127 | $2,837,284 |
| Nov-10 2025 | $0.041643 | $0.034822 | $0.043919 | $0.034822 | $332,423 | $2,944,572 |
| Nov-09 2025 | $0.034163 | $0.032636 | $0.034244 | $0.032816 | $381,190 | $2,415,687 |
| Nov-08 2025 | $0.032545 | $0.032387 | $0.033526 | $0.033232 | $352,530 | $2,301,223 |
| Nov-07 2025 | $0.033262 | $0.0312 | $0.034746 | $0.0312 | $417,335 | $2,351,951 |
| Nov-06 2025 | $0.031498 | $0.030792 | $0.033445 | $0.032209 | $313,675 | $2,227,224 |
| Nov-05 2025 | $0.032314 | $0.030469 | $0.033581 | $0.031157 | $436,097 | $2,284,894 |
| Nov-04 2025 | $0.030473 | $0.029059 | $0.03407 | $0.033571 | $486,944 | $2,154,768 |
| Nov-03 2025 | $0.03397 | $0.033549 | $0.037315 | $0.037315 | $436,293 | $2,402,012 |
| Nov-02 2025 | $0.03717 | $0.037158 | $0.038492 | $0.037653 | $409,996 | $2,628,278 |
| Nov-01 2025 | $0.037426 | $0.037419 | $0.039271 | $0.037938 | $531,798 | $2,646,379 |
| Oct-31 2025 | $0.038119 | $0.037939 | $0.04126 | $0.039125 | $526,171 | $2,695,396 |