Cap Mercado $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019483 | $0.018868 | $0.019688 | $0.018912 | $77,656 | $1,377,672 |
| Apr-04 2026 | $0.018937 | $0.018568 | $0.018986 | $0.018682 | $74,221 | $1,339,079 |
| Apr-03 2026 | $0.018658 | $0.01833 | $0.019242 | $0.01833 | $71,568 | $1,319,347 |
| Apr-02 2026 | $0.018287 | $0.018205 | $0.019092 | $0.019092 | $72,824 | $1,293,118 |
| Apr-01 2026 | $0.019418 | $0.016131 | $0.019502 | $0.016178 | $101,734 | $1,373,068 |
| Mar-31 2026 | $0.016214 | $0.01584 | $0.017419 | $0.017181 | $101,545 | $1,146,479 |
| Mar-30 2026 | $0.017211 | $0.017176 | $0.017379 | $0.017257 | $95,362 | $1,216,972 |
| Mar-29 2026 | $0.017295 | $0.01723 | $0.017407 | $0.017324 | $100,507 | $1,222,969 |
| Mar-28 2026 | $0.017339 | $0.016356 | $0.017356 | $0.016356 | $91,465 | $1,226,036 |
| Mar-27 2026 | $0.016569 | $0.016488 | $0.017615 | $0.017615 | $84,239 | $1,171,589 |
| Mar-26 2026 | $0.017676 | $0.017641 | $0.017793 | $0.017781 | $91,828 | $1,249,878 |
| Mar-25 2026 | $0.017835 | $0.017363 | $0.017835 | $0.017573 | $80,419 | $1,261,113 |
| Mar-24 2026 | $0.017579 | $0.01747 | $0.018159 | $0.01813 | $84,734 | $1,243,044 |
| Mar-23 2026 | $0.018238 | $0.018232 | $0.019278 | $0.018495 | $94,318 | $1,289,652 |
| Mar-22 2026 | $0.018536 | $0.018037 | $0.018677 | $0.018677 | $96,607 | $1,310,695 |