Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
XRP Healthcare XRPH

Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.050053 $0.050053 $0.054243 $0.053064 $469,144 $3,539,194
Oct-03 2025 $0.052605 $0.051978 $0.057143 $0.056577 $532,667 $3,719,691
Oct-02 2025 $0.055927 $0.052807 $0.059048 $0.053438 $487,052 $3,954,584
Oct-01 2025 $0.053607 $0.047083 $0.053872 $0.050055 $486,051 $3,790,491
Sep-30 2025 $0.049761 $0.047903 $0.055667 $0.055486 $412,259 $3,518,605
Sep-29 2025 $0.055012 $0.048951 $0.055715 $0.049335 $496,274 $3,889,874
Sep-28 2025 $0.049276 $0.044114 $0.049276 $0.046281 $442,971 $3,484,294
Sep-27 2025 $0.04663 $0.040703 $0.047556 $0.041181 $462,555 $3,297,177
Sep-26 2025 $0.041658 $0.040744 $0.041658 $0.04146 $339,854 $2,945,629
Sep-25 2025 $0.040933 $0.040734 $0.044319 $0.044319 $375,092 $2,894,387
Sep-24 2025 $0.044048 $0.042395 $0.044297 $0.042984 $345,171 $3,114,610
Sep-23 2025 $0.042971 $0.04044 $0.042971 $0.041283 $323,287 $3,038,488
Sep-22 2025 $0.041052 $0.040772 $0.044154 $0.043639 $291,844 $2,902,802
Sep-21 2025 $0.043808 $0.043112 $0.045976 $0.045603 $270,343 $3,097,618
Sep-20 2025 $0.045211 $0.043832 $0.045625 $0.044256 $295,713 $3,196,831

Análise histórica e de mercado do preço de XRP Healthcare (XRPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 977 dias, a partir do dia 01-02-2023.