Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.042946 | $0.041293 | $0.044612 | $0.044083 | $352,855 | $3,036,687 |
| Sep-09 2025 | $0.044119 | $0.043794 | $0.047519 | $0.046208 | $358,549 | $3,119,618 |
| Sep-08 2025 | $0.045392 | $0.042805 | $0.046204 | $0.042805 | $252,857 | $3,209,637 |
| Sep-07 2025 | $0.042614 | $0.040434 | $0.042614 | $0.041038 | $248,213 | $3,013,232 |
| Sep-06 2025 | $0.041312 | $0.040964 | $0.044814 | $0.042957 | $173,437 | $2,921,175 |
| Sep-05 2025 | $0.042557 | $0.041687 | $0.044472 | $0.042821 | $27,777 | $3,009,161 |
| Sep-04 2025 | $0.042822 | $0.042444 | $0.044924 | $0.044924 | $277,038 | $3,027,919 |
| Sep-03 2025 | $0.045289 | $0.044654 | $0.047038 | $0.046666 | $237,186 | $3,202,350 |
| Sep-02 2025 | $0.046637 | $0.042103 | $0.046884 | $0.043663 | $323,830 | $3,297,672 |
| Sep-01 2025 | $0.044348 | $0.044348 | $0.049933 | $0.0493 | $312,567 | $3,135,817 |
| Aug-31 2025 | $0.049012 | $0.048426 | $0.050054 | $0.049813 | $192,938 | $3,465,628 |
| Aug-30 2025 | $0.049848 | $0.048706 | $0.049882 | $0.049631 | $271,243 | $3,524,721 |
| Aug-29 2025 | $0.049507 | $0.048804 | $0.051781 | $0.051781 | $423,534 | $3,500,586 |
| Aug-28 2025 | $0.051879 | $0.051879 | $0.056894 | $0.056776 | $527,076 | $3,668,367 |
| Aug-27 2025 | $0.056609 | $0.056609 | $0.059138 | $0.058872 | $829,439 | $4,002,800 |