Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 2 Minutos atrás
XRP Healthcare XRPH

Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.074661 $0.071612 $0.076463 $0.076463 $147,447 $5,279,250
Jun-03 2025 $0.078246 $0.075567 $0.080535 $0.075874 $248,976 $5,532,692
Jun-02 2025 $0.075316 $0.075316 $0.081477 $0.076991 $170,802 $5,325,508
Jun-01 2025 $0.07754 $0.070499 $0.07754 $0.07335 $188,980 $5,482,811
May-31 2025 $0.073244 $0.072098 $0.080087 $0.080087 $213,217 $5,179,011
May-30 2025 $0.076862 $0.070965 $0.080841 $0.080841 $238,796 $5,434,814
May-29 2025 $0.081834 $0.080494 $0.08728 $0.087073 $187,665 $5,786,444
May-28 2025 $0.086891 $0.086891 $0.091868 $0.089737 $166,925 $6,143,956
May-27 2025 $0.0887 $0.084106 $0.089452 $0.084725 $249,574 $6,271,867
May-26 2025 $0.084685 $0.082295 $0.085616 $0.083041 $173,559 $5,987,997
May-25 2025 $0.083434 $0.081522 $0.08714 $0.085923 $164,379 $5,899,512
May-24 2025 $0.085585 $0.082312 $0.087459 $0.083049 $181,857 $6,051,638
May-23 2025 $0.085234 $0.085234 $0.093382 $0.091936 $205,742 $6,026,854
May-22 2025 $0.091609 $0.091054 $0.096181 $0.096181 $194,514 $6,477,605
May-21 2025 $0.096175 $0.095708 $0.109413 $0.109413 $223,253 $6,800,458

Análise histórica e de mercado do preço de XRP Healthcare (XRPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 855 dias, a partir do dia 01-02-2023.