Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.019261 | $0.018139 | $0.019261 | $0.018139 | $55,869 | $1,361,944 |
| Mar-14 2026 | $0.01813 | $0.017514 | $0.01994 | $0.01994 | $92,321 | $1,282,015 |
| Mar-13 2026 | $0.019878 | $0.019695 | $0.020154 | $0.02011 | $86,174 | $1,405,566 |
| Mar-12 2026 | $0.020117 | $0.019733 | $0.020356 | $0.020356 | $85,046 | $1,422,506 |
| Mar-11 2026 | $0.020387 | $0.019708 | $0.020387 | $0.019708 | $72,469 | $1,441,563 |
| Mar-10 2026 | $0.019704 | $0.019538 | $0.020013 | $0.01981 | $77,939 | $1,393,276 |
| Mar-09 2026 | $0.019838 | $0.019509 | $0.020071 | $0.019692 | $76,388 | $1,402,752 |
| Mar-08 2026 | $0.019774 | $0.019657 | $0.020297 | $0.019957 | $70,599 | $1,398,262 |
| Mar-07 2026 | $0.020186 | $0.018227 | $0.020993 | $0.018227 | $89,873 | $1,427,345 |
| Mar-06 2026 | $0.018188 | $0.018054 | $0.018382 | $0.018054 | $85,827 | $1,286,088 |
| Mar-05 2026 | $0.018041 | $0.017917 | $0.018296 | $0.01803 | $47,818 | $1,275,713 |
| Mar-04 2026 | $0.018161 | $0.017312 | $0.018481 | $0.017337 | $29,011 | $1,284,189 |
| Mar-03 2026 | $0.017612 | $0.017612 | $0.018346 | $0.018226 | $35,677 | $1,245,341 |
| Mar-02 2026 | $0.018205 | $0.017978 | $0.018273 | $0.018 | $31,994 | $1,287,276 |
| Mar-01 2026 | $0.018025 | $0.017972 | $0.018278 | $0.018242 | $32,784 | $1,274,569 |