Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.060581 | $0.060581 | $0.06385 | $0.061589 | $146,544 | $4,283,640 |
| Jun-23 2025 | $0.061293 | $0.054035 | $0.062708 | $0.054064 | $156,418 | $4,333,976 |
| Jun-22 2025 | $0.053699 | $0.0504 | $0.059286 | $0.056448 | $176,846 | $3,796,992 |
| Jun-21 2025 | $0.057372 | $0.057372 | $0.064103 | $0.063793 | $119,517 | $4,056,702 |
| Jun-20 2025 | $0.063692 | $0.063095 | $0.064935 | $0.064196 | $125,876 | $4,503,644 |
| Jun-19 2025 | $0.063958 | $0.063772 | $0.06551 | $0.064559 | $79,148 | $4,522,443 |
| Jun-18 2025 | $0.064496 | $0.062584 | $0.068137 | $0.067762 | $180,394 | $4,560,431 |
| Jun-17 2025 | $0.067932 | $0.06783 | $0.074392 | $0.070503 | $215,970 | $4,803,421 |
| Jun-16 2025 | $0.07 | $0.065243 | $0.073497 | $0.065651 | $177,979 | $4,949,647 |
| Jun-15 2025 | $0.065856 | $0.060953 | $0.066911 | $0.062189 | $154,941 | $4,656,638 |
| Jun-14 2025 | $0.062239 | $0.062239 | $0.069633 | $0.069616 | $150,650 | $4,400,864 |
| Jun-13 2025 | $0.069968 | $0.067903 | $0.073121 | $0.072152 | $167,166 | $4,947,394 |
| Jun-12 2025 | $0.072407 | $0.071026 | $0.078492 | $0.078492 | $222,677 | $5,119,863 |
| Jun-11 2025 | $0.079567 | $0.076394 | $0.083584 | $0.077569 | $175,008 | $5,626,125 |
| Jun-10 2025 | $0.078242 | $0.077149 | $0.078869 | $0.078223 | $165,057 | $5,532,461 |