Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.074661 | $0.071612 | $0.076463 | $0.076463 | $147,447 | $5,279,250 |
| Jun-03 2025 | $0.078246 | $0.075567 | $0.080535 | $0.075874 | $248,976 | $5,532,692 |
| Jun-02 2025 | $0.075316 | $0.075316 | $0.081477 | $0.076991 | $170,802 | $5,325,508 |
| Jun-01 2025 | $0.07754 | $0.070499 | $0.07754 | $0.07335 | $188,980 | $5,482,811 |
| May-31 2025 | $0.073244 | $0.072098 | $0.080087 | $0.080087 | $213,217 | $5,179,011 |
| May-30 2025 | $0.076862 | $0.070965 | $0.080841 | $0.080841 | $238,796 | $5,434,814 |
| May-29 2025 | $0.081834 | $0.080494 | $0.08728 | $0.087073 | $187,665 | $5,786,444 |
| May-28 2025 | $0.086891 | $0.086891 | $0.091868 | $0.089737 | $166,925 | $6,143,956 |
| May-27 2025 | $0.0887 | $0.084106 | $0.089452 | $0.084725 | $249,574 | $6,271,867 |
| May-26 2025 | $0.084685 | $0.082295 | $0.085616 | $0.083041 | $173,559 | $5,987,997 |
| May-25 2025 | $0.083434 | $0.081522 | $0.08714 | $0.085923 | $164,379 | $5,899,512 |
| May-24 2025 | $0.085585 | $0.082312 | $0.087459 | $0.083049 | $181,857 | $6,051,638 |
| May-23 2025 | $0.085234 | $0.085234 | $0.093382 | $0.091936 | $205,742 | $6,026,854 |
| May-22 2025 | $0.091609 | $0.091054 | $0.096181 | $0.096181 | $194,514 | $6,477,605 |
| May-21 2025 | $0.096175 | $0.095708 | $0.109413 | $0.109413 | $223,253 | $6,800,458 |