Cap Mercado $2.26T
-0.65%
Volume 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP Healthcare (XRPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.029718 | $0.028933 | $0.033655 | $0.033613 | $202,127 | $2,101,357 |
| Aug-09 2024 | $0.033635 | $0.033357 | $0.034677 | $0.033357 | $187,702 | $2,378,329 |
| Aug-08 2024 | $0.03187 | $0.03187 | $0.03793 | $0.037902 | $162,692 | $2,253,534 |
| Aug-07 2024 | $0.038194 | $0.035142 | $0.038194 | $0.035142 | $181,132 | $2,700,664 |
| Aug-06 2024 | $0.035387 | $0.032258 | $0.035387 | $0.032966 | $183,811 | $2,502,196 |
| Aug-05 2024 | $0.032946 | $0.027872 | $0.034185 | $0.034185 | $160,564 | $2,329,582 |
| Aug-04 2024 | $0.034135 | $0.032288 | $0.037067 | $0.034176 | $167,325 | $2,413,689 |
| Aug-03 2024 | $0.034547 | $0.034199 | $0.036313 | $0.036248 | $174,785 | $2,442,824 |
| Aug-02 2024 | $0.03654 | $0.03649 | $0.038818 | $0.038564 | $179,619 | $2,583,706 |
| Aug-01 2024 | $0.038577 | $0.038001 | $0.042293 | $0.042293 | $167,883 | $2,727,792 |
| Jul-31 2024 | $0.042559 | $0.042559 | $0.044232 | $0.044232 | $155,414 | $3,009,334 |
| Jul-30 2024 | $0.044346 | $0.043961 | $0.048684 | $0.045758 | $157,885 | $3,135,683 |
| Jul-29 2024 | $0.045084 | $0.042705 | $0.045574 | $0.042758 | $174,699 | $3,187,841 |
| Jul-28 2024 | $0.042699 | $0.042554 | $0.044787 | $0.044787 | $168,163 | $3,019,222 |
| Jul-27 2024 | $0.044979 | $0.044979 | $0.048224 | $0.046807 | $141,179 | $3,180,458 |