Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.015406 | $0.014167 | $0.015439 | $0.014167 | $49,102 | - |
| Oct-23 2025 | $0.014155 | $0.013558 | $0.014165 | $0.013714 | $53,675 | - |
| Oct-22 2025 | $0.013644 | $0.013644 | $0.015108 | $0.014502 | $65,692 | - |
| Oct-21 2025 | $0.014379 | $0.013137 | $0.014864 | $0.014156 | $61,415 | - |
| Oct-20 2025 | $0.014227 | $0.013095 | $0.014596 | $0.013256 | $72,381 | - |
| Oct-19 2025 | $0.013253 | $0.0122 | $0.013301 | $0.012357 | $57,821 | - |
| Oct-18 2025 | $0.01265 | $0.010731 | $0.013 | $0.010731 | $37,731 | - |
| Oct-17 2025 | $0.010587 | $0.00859405 | $0.010811 | $0.00965464 | $57,423 | - |
| Oct-16 2025 | $0.00964667 | $0.00964584 | $0.010276 | $0.010199 | $53,836 | - |
| Oct-15 2025 | $0.010248 | $0.010248 | $0.011148 | $0.011058 | $54,377 | - |
| Oct-14 2025 | $0.011099 | $0.010728 | $0.011829 | $0.011829 | $56,287 | - |
| Oct-13 2025 | $0.011832 | $0.010881 | $0.011832 | $0.010984 | $49,034 | - |
| Oct-12 2025 | $0.010981 | $0.010082 | $0.010981 | $0.010183 | $54,747 | - |
| Oct-11 2025 | $0.010221 | $0.010084 | $0.011094 | $0.010982 | $61,399 | - |
| Oct-10 2025 | $0.010678 | $0.00919602 | $0.012223 | $0.011956 | $67,782 | - |