Cap Mercado $3.47T
-1.96%
Volume 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00990093 | $0.00975861 | $0.010065 | $0.00985533 | $52,013 | - |
| Jan-13 2026 | $0.010047 | $0.00904579 | $0.010047 | $0.00913042 | $56,335 | - |
| Jan-12 2026 | $0.0092507 | $0.0092507 | $0.01016 | $0.00976614 | $58,391 | - |
| Jan-11 2026 | $0.00973097 | $0.00968753 | $0.010196 | $0.00982786 | $55,913 | - |
| Jan-10 2026 | $0.00982474 | $0.00970679 | $0.010048 | $0.010025 | $49,650 | - |
| Jan-09 2026 | $0.010041 | $0.00996484 | $0.010545 | $0.010505 | $49,055 | - |
| Jan-08 2026 | $0.010505 | $0.010092 | $0.011239 | $0.011127 | $49,811 | - |
| Jan-07 2026 | $0.011014 | $0.011014 | $0.012825 | $0.012417 | $44,675 | - |
| Jan-06 2026 | $0.012445 | $0.011582 | $0.01352 | $0.012053 | $57,275 | - |
| Jan-05 2026 | $0.011721 | $0.00981159 | $0.011738 | $0.00981159 | $60,777 | - |
| Jan-04 2026 | $0.0097027 | $0.0092484 | $0.00983297 | $0.0092484 | $55,862 | - |
| Jan-03 2026 | $0.00923484 | $0.00916065 | $0.00943535 | $0.00916065 | $51,781 | - |
| Jan-02 2026 | $0.00916399 | $0.00812225 | $0.00916399 | $0.00814867 | $56,372 | - |
| Jan-01 2026 | $0.00808126 | $0.00808126 | $0.00849332 | $0.00817317 | $51,170 | - |
| Dec-31 2025 | $0.00802472 | $0.00797908 | $0.00811538 | $0.00804077 | $48,398 | - |