Cap Mercado $2.54T
1.51%
Volume 24h $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00571983 | $0.00571964 | $0.00594836 | $0.00594826 | $2,135 | - |
| Apr-04 2026 | $0.0059487 | $0.00594739 | $0.00608312 | $0.00608276 | $2,181 | - |
| Apr-03 2026 | $0.00606255 | $0.00603819 | $0.00608994 | $0.00607504 | $2,254 | - |
| Apr-02 2026 | $0.00606963 | $0.00604426 | $0.00636553 | $0.00634209 | $2,184 | - |
| Apr-01 2026 | $0.00629949 | $0.00621694 | $0.00641311 | $0.00621694 | $2,410 | - |
| Mar-31 2026 | $0.00621775 | $0.0058783 | $0.00621822 | $0.00615873 | $3,278 | - |
| Mar-30 2026 | $0.00615782 | $0.00597313 | $0.00619854 | $0.00597968 | $2,569 | - |
| Mar-29 2026 | $0.00597699 | $0.00560723 | $0.00598523 | $0.00563592 | $2,360 | - |
| Mar-28 2026 | $0.00563525 | $0.0053274 | $0.00565317 | $0.0055141 | $2,493 | - |
| Mar-27 2026 | $0.00551145 | $0.00541099 | $0.00579661 | $0.00567099 | $3,373 | - |
| Mar-26 2026 | $0.00553788 | $0.00551781 | $0.0062857 | $0.00563805 | $5,472 | - |
| Mar-25 2026 | $0.00560148 | $0.00560148 | $0.00634117 | $0.00573584 | $6,960 | - |
| Mar-24 2026 | $0.00571371 | $0.00555678 | $0.00588721 | $0.00588721 | $3,660 | - |
| Mar-23 2026 | $0.00623257 | $0.00571273 | $0.00624558 | $0.00585258 | $3,235 | - |
| Mar-22 2026 | $0.00583139 | $0.00581223 | $0.00640227 | $0.00640227 | $3,261 | - |