Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014308 | $0.014299 | $0.01521 | $0.015201 | $39,769 | - |
| Oct-03 2025 | $0.015218 | $0.01504 | $0.015778 | $0.015778 | $47,886 | - |
| Oct-02 2025 | $0.015669 | $0.015484 | $0.016113 | $0.015702 | $54,128 | - |
| Oct-01 2025 | $0.015648 | $0.01442 | $0.015773 | $0.014599 | $35,644 | - |
| Sep-30 2025 | $0.014585 | $0.014113 | $0.014829 | $0.014829 | $46,623 | - |
| Sep-29 2025 | $0.015126 | $0.014337 | $0.01515 | $0.015144 | $38,583 | - |
| Sep-28 2025 | $0.015422 | $0.013606 | $0.015422 | $0.014031 | $34,477 | - |
| Sep-27 2025 | $0.012972 | $0.012558 | $0.012972 | $0.0128 | $35,964 | - |
| Sep-26 2025 | $0.012755 | $0.011657 | $0.012967 | $0.011677 | $44,914 | - |
| Sep-25 2025 | $0.01174 | $0.011576 | $0.01385 | $0.013673 | $51,354 | - |
| Sep-24 2025 | $0.013989 | $0.013547 | $0.014206 | $0.013958 | $49,566 | - |
| Sep-23 2025 | $0.014066 | $0.013869 | $0.015182 | $0.014913 | $50,464 | - |
| Sep-22 2025 | $0.014943 | $0.014499 | $0.015743 | $0.015743 | $37,562 | - |
| Sep-21 2025 | $0.015839 | $0.015839 | $0.017578 | $0.017549 | $31,518 | - |
| Sep-20 2025 | $0.017595 | $0.017595 | $0.018036 | $0.018036 | $19,064 | - |