Cap Mercado $2.44T
3.07%
Volume 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Moedas
34.266
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00481486 | $0.00426246 | $0.00491055 | $0.00462462 | $6,861 | - |
| Feb-23 2026 | $0.00462672 | $0.00454754 | $0.00479691 | $0.00477668 | $6,959 | - |
| Feb-22 2026 | $0.00478589 | $0.004767 | $0.00503125 | $0.00499961 | $4,638 | - |
| Feb-21 2026 | $0.00497429 | $0.0048304 | $0.00500075 | $0.0048304 | $4,846 | - |
| Feb-20 2026 | $0.00483098 | $0.00478527 | $0.00486762 | $0.00483239 | $5,513 | - |
| Feb-19 2026 | $0.00482795 | $0.00480008 | $0.00495299 | $0.00492504 | $5,695 | - |
| Feb-18 2026 | $0.00494882 | $0.00494859 | $0.00519746 | $0.00500891 | $7,188 | - |
| Feb-17 2026 | $0.00500946 | $0.00497273 | $0.00520871 | $0.00519908 | $5,711 | - |
| Feb-16 2026 | $0.00519887 | $0.00516007 | $0.00522454 | $0.00521639 | $5,176 | - |
| Feb-15 2026 | $0.00521696 | $0.00517179 | $0.0058807 | $0.0053625 | $7,945 | - |
| Feb-14 2026 | $0.00535066 | $0.00510519 | $0.00536588 | $0.00510623 | $5,647 | - |
| Feb-13 2026 | $0.00510295 | $0.00475686 | $0.00513932 | $0.00477398 | $5,245 | - |
| Feb-12 2026 | $0.0047693 | $0.00474873 | $0.00493312 | $0.00489051 | $5,404 | - |
| Feb-11 2026 | $0.00482085 | $0.00482085 | $0.00494658 | $0.00493381 | $5,967 | - |
| Feb-10 2026 | $0.00493108 | $0.00492763 | $0.00531691 | $0.00526192 | $8,365 | - |