Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019805 | $0.019637 | $0.020748 | $0.019637 | $41,189 | - |
| Sep-08 2025 | $0.019938 | $0.019015 | $0.020455 | $0.019015 | $57,157 | - |
| Sep-07 2025 | $0.018924 | $0.01785 | $0.018924 | $0.017851 | $33,538 | - |
| Sep-06 2025 | $0.017847 | $0.017779 | $0.018761 | $0.018256 | $28,364 | - |
| Sep-05 2025 | $0.01831 | $0.01831 | $0.019064 | $0.018981 | $24,647 | - |
| Sep-04 2025 | $0.018986 | $0.01868 | $0.020034 | $0.019983 | $31,746 | - |
| Sep-03 2025 | $0.019987 | $0.019958 | $0.020834 | $0.020305 | $18,217 | - |
| Sep-02 2025 | $0.019933 | $0.019148 | $0.019933 | $0.019381 | $17,841 | - |
| Sep-01 2025 | $0.019289 | $0.019084 | $0.01977 | $0.019695 | $14,156 | - |
| Aug-31 2025 | $0.01982 | $0.019607 | $0.020282 | $0.019743 | $18,997 | - |
| Aug-30 2025 | $0.019746 | $0.018932 | $0.020106 | $0.019106 | $19,607 | - |
| Aug-29 2025 | $0.019102 | $0.019047 | $0.022202 | $0.022194 | $43,468 | - |
| Aug-28 2025 | $0.022365 | $0.021915 | $0.023222 | $0.022369 | $25,724 | - |
| Aug-27 2025 | $0.022727 | $0.021552 | $0.023582 | $0.022588 | $31,885 | - |
| Aug-26 2025 | $0.022731 | $0.022169 | $0.022832 | $0.022199 | $47,070 | - |