Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.031134 | $0.03068 | $0.032816 | $0.0307 | $65,765 | - |
| Jul-11 2025 | $0.029977 | $0.027398 | $0.034342 | $0.027573 | $93,391 | - |
| Jul-10 2025 | $0.027669 | $0.023975 | $0.028447 | $0.023975 | $75,580 | - |
| Jul-09 2025 | $0.023599 | $0.021147 | $0.02433 | $0.021739 | $52,228 | - |
| Jul-08 2025 | $0.021708 | $0.021021 | $0.02206 | $0.021621 | $44,954 | - |
| Jul-07 2025 | $0.021347 | $0.021347 | $0.022804 | $0.022239 | $33,289 | - |
| Jul-06 2025 | $0.022404 | $0.021774 | $0.024041 | $0.022441 | $22,868 | - |
| Jul-05 2025 | $0.021874 | $0.021874 | $0.022339 | $0.022273 | $8,266 | - |
| Jul-04 2025 | $0.022265 | $0.021583 | $0.022951 | $0.021622 | $22,195 | - |
| Jul-03 2025 | $0.021605 | $0.021438 | $0.022279 | $0.021687 | $16,744 | - |
| Jul-02 2025 | $0.021543 | $0.020493 | $0.022005 | $0.020828 | $27,744 | - |
| Jul-01 2025 | $0.020962 | $0.020705 | $0.022787 | $0.022338 | $21,123 | - |
| Jun-30 2025 | $0.022189 | $0.020211 | $0.022722 | $0.02107 | $26,032 | - |
| Jun-29 2025 | $0.021283 | $0.020315 | $0.021838 | $0.021447 | $25,602 | - |
| Jun-28 2025 | $0.021526 | $0.020381 | $0.021878 | $0.020381 | $24,663 | - |