Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00854918 | $0.00854918 | $0.0087314 | $0.00866928 | $47,368 | - |
| Dec-24 2025 | $0.00867525 | $0.00828152 | $0.00867525 | $0.00849233 | $41,328 | - |
| Dec-23 2025 | $0.00855626 | $0.00849041 | $0.00890771 | $0.00884372 | $49,980 | - |
| Dec-22 2025 | $0.00885336 | $0.00879217 | $0.00910253 | $0.00909661 | $54,128 | - |
| Dec-21 2025 | $0.00908759 | $0.00898395 | $0.00934024 | $0.00921338 | $51,028 | - |
| Dec-20 2025 | $0.0091963 | $0.0085042 | $0.0091963 | $0.0085042 | $48,713 | - |
| Dec-19 2025 | $0.0085039 | $0.00786667 | $0.0085039 | $0.00796582 | $47,798 | - |
| Dec-18 2025 | $0.00792792 | $0.00792792 | $0.00858549 | $0.0081266 | $49,855 | - |
| Dec-17 2025 | $0.00818491 | $0.00816631 | $0.00900463 | $0.00878275 | $50,249 | - |
| Dec-16 2025 | $0.008813 | $0.00783298 | $0.00883249 | $0.00798735 | $47,530 | - |
| Dec-15 2025 | $0.00787208 | $0.00768392 | $0.00910906 | $0.0090423 | $59,001 | - |
| Dec-14 2025 | $0.00904893 | $0.00904893 | $0.00945462 | $0.00942571 | $54,691 | - |
| Dec-13 2025 | $0.00925027 | $0.00904943 | $0.00941634 | $0.00908277 | $46,248 | - |
| Dec-12 2025 | $0.00905549 | $0.00886799 | $0.00911021 | $0.00886799 | $51,483 | - |
| Dec-11 2025 | $0.00890896 | $0.00870125 | $0.00896163 | $0.00896163 | $53,465 | - |