Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00610845 | $0.00537028 | $0.00610845 | $0.00540768 | $4,664 | - |
| Mar-15 2026 | $0.00539599 | $0.00496023 | $0.00540257 | $0.0051782 | $2,982 | - |
| Mar-14 2026 | $0.00512226 | $0.00495839 | $0.00515214 | $0.00497468 | $1,952 | - |
| Mar-13 2026 | $0.00497492 | $0.00469296 | $0.00510599 | $0.00469296 | $4,451 | - |
| Mar-12 2026 | $0.00468544 | $0.00439935 | $0.00495925 | $0.00495925 | $6,486 | - |
| Mar-11 2026 | $0.00496155 | $0.00496155 | $0.00504512 | $0.00504313 | $5,778 | - |
| Mar-10 2026 | $0.00506155 | $0.00497506 | $0.00512674 | $0.00497926 | $5,175 | - |
| Mar-09 2026 | $0.00495428 | $0.00490319 | $0.00503994 | $0.00493333 | $6,199 | - |
| Mar-08 2026 | $0.00493135 | $0.00491215 | $0.00505097 | $0.00505097 | $4,521 | - |
| Mar-07 2026 | $0.00504128 | $0.00498907 | $0.00506126 | $0.00498907 | $4,776 | - |
| Mar-06 2026 | $0.00497166 | $0.00497166 | $0.00539321 | $0.00534643 | $5,042 | - |
| Mar-05 2026 | $0.00537229 | $0.00534893 | $0.00559635 | $0.00554077 | $5,558 | - |
| Mar-04 2026 | $0.0055348 | $0.00507124 | $0.00559904 | $0.00508446 | $5,355 | - |
| Mar-03 2026 | $0.0050892 | $0.00496651 | $0.00530625 | $0.00497475 | $6,311 | - |
| Mar-02 2026 | $0.00497923 | $0.00480955 | $0.00498506 | $0.00483616 | $5,387 | - |