Cap Mercado €2.35T
2.81%
Volume 24h €121.59B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Moedas
27.192
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-20 2021 | €678,572,768,900,495 | €678,572,768,900,495 | €682,928,114,399,952 | €682,928,114,399,952 | - | - |
Dec-19 2021 | €683,166,139,901,316 | €679,971,823,724,536 | €697,821,754,676,239 | €688,704,762,501,028 | - | - |
Dec-18 2021 | €688,626,915,395,098 | €667,406,525,715,511 | €692,415,078,384,477 | €677,681,751,591,099 | - | - |
Dec-17 2021 | €678,090,292,110,925 | €661,630,662,145,726 | €689,723,398,374,131 | €677,598,078,057,659 | - | - |
Dec-16 2021 | €677,635,543,622,724 | €677,610,056,061,990 | €701,283,022,547,183 | €695,190,492,399,141 | - | - |
Dec-15 2021 | €694,974,295,947,382 | €650,453,248,641,090 | €733,267,893,834,582 | €678,213,534,693,396 | - | - |
Dec-14 2021 | €678,225,242,541,160 | €658,663,587,717,573 | €733,267,893,834,582 | €673,202,973,741,462 | - | - |
Dec-13 2021 | €673,509,471,193,395 | €665,652,326,423,914 | €737,945,947,246,266 | €735,322,254,647,375 | - | - |
Dec-12 2021 | €735,586,741,741,920 | €721,784,831,161,547 | €739,558,058,531,027 | €726,025,620,615,905 | €2,469 | - |
Dec-11 2021 | €726,188,522,131,087 | €716,897,532,204,532 | €852,592,507,644,763 | €836,999,042,735,515 | €26,605 | - |
Dec-10 2021 | €838,158,510,551,022 | €826,337,652,403,447 | €0.000000002771268653513453 | €0.000000002750785622508566 | €24,331 | - |
Dec-09 2021 | €0.000000002755973333712514 | €0.000000002706624471243331 | €0.000000003020439525012054 | €0.000000002946044575887315 | €563 | - |
Dec-08 2021 | €0.000000002951624333648169 | €0.000000002759790306576259 | €0.000000003001119565423783 | €0.000000002966045948210471 | €225 | - |
Dec-07 2021 | €0.000000002960707421275202 | €0.000000002791345916357126 | €0.000000003027286020825592 | €0.00000000283039788226147 | €339 | - |
Dec-06 2021 | €0.000000002827211648391235 | €0.000000002600862306101304 | €0.000000002860301035835647 | €0.000000002698681085763651 | €4,758 | - |
Análise histórica e de mercado do preço de XRP Apes (XRPAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 20 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91915 EUR.