Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XRP Apes (XRPAPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XRP Apes (XRPAPE) em Dólar USD. Esta tabela mostra 20 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $0.00000000073826118577 | $0.00000000073826118577 | $0.00000000074299963488 | $0.00000000074299963488 | - | - |
| Dec-19 2021 | $0.00000000074325859751 | $0.00000000073978330384 | $0.000000000759203345129999 | $0.00000000074928440679 | - | - |
| Dec-18 2021 | $0.00000000074919971212 | $0.00000000072611274081 | $0.00000000075332108838 | $0.000000000737291793059999 | - | - |
| Dec-17 2021 | $0.0000000007377362695 | $0.00000000071982882244 | $0.00000000075039264361 | $0.00000000073720075946 | - | - |
| Dec-16 2021 | $0.00000000073724152056 | $0.00000000073721379107 | $0.00000000076296907202 | $0.00000000075634063254 | - | - |
| Dec-15 2021 | $0.00000000075610541908 | $0.0000000007076682246 | $0.00000000079776738708 | $0.00000000073787035271 | - | - |
| Dec-14 2021 | $0.0000000007378830904 | $0.00000000071660075909 | $0.00000000079776738708 | $0.00000000073241905428 | - | - |
| Dec-13 2021 | $0.00000000073275251177 | $0.00000000072420423916 | $0.00000000080285693004 | $0.00000000080000245297 | - | - |
| Dec-12 2021 | $0.0000000008002902048 | $0.00000000078527425465 | $0.00000000080461084538 | $0.00000000078988807117 | $2,687 | - |
| Dec-11 2021 | $0.00000000079006530178 | $0.00000000077995706055 | $0.00000000092758799722 | $0.00000000091062290457 | $28,946 | - |
| Dec-10 2021 | $0.00000000091188436115 | $0.00000000089902372018 | $0.00000000301503416582 | $0.00000000299274941251 | $26,471 | - |
| Dec-09 2021 | $0.00000000299839344363 | $0.00000000294470377114 | $0.000000003286122531699999 | $0.0000000032051836761 | $613 | - |
| Dec-08 2021 | $0.00000000321125423886 | $0.00000000300254616393 | $0.00000000326510315555 | $0.00000000322694440321 | $245 | - |
| Dec-07 2021 | $0.00000000322113629035 | $0.00000000303687745891 | $0.00000000329357125695 | $0.00000000307936450227 | $369 | - |
| Dec-06 2021 | $0.00000000307589800184 | $0.00000000282963858576 | $0.00000000311189798818 | $0.00000000293606167194 | $5,177 | - |