Cap Mercado $2.45T 4.3%
Volume 24h $146.80B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Moedas 26.964 +20
Trocas 885
Última atualização 1 minuto atrás
XRP Apes XRPAPE

Preços históricos de XRP Apes (XRPAPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-20 2021 $738,261,185,770,000 $738,261,185,770,000 $742,999,634,880,000 $742,999,634,880,000 - -
Dec-19 2021 $743,258,597,510,000 $739,783,303,840,000 $759,203,345,129,999 $749,284,406,790,000 - -
Dec-18 2021 $749,199,712,120,000 $726,112,740,810,000 $753,321,088,380,000 $737,291,793,059,999 - -
Dec-17 2021 $737,736,269,500,000 $719,828,822,440,000 $750,392,643,610,000 $737,200,759,460,000 - -
Dec-16 2021 $737,241,520,560,000 $737,213,791,070,000 $762,969,072,020,000 $756,340,632,540,000 - -
Dec-15 2021 $756,105,419,080,000 $707,668,224,600,000 $797,767,387,080,000 $737,870,352,710,000 - -
Dec-14 2021 $737,883,090,400,000 $716,600,759,090,000 $797,767,387,080,000 $732,419,054,280,000 - -
Dec-13 2021 $732,752,511,770,000 $724,204,239,160,000 $802,856,930,040,000 $800,002,452,970,000 - -
Dec-12 2021 $800,290,204,800,000 $785,274,254,650,000 $804,610,845,380,000 $789,888,071,170,000 $2,687 -
Dec-11 2021 $790,065,301,780,000 $779,957,060,550,000 $927,587,997,220,000 $910,622,904,570,000 $28,946 -
Dec-10 2021 $911,884,361,150,000 $899,023,720,180,000 $0.00000000301503416582 $0.00000000299274941251 $26,471 -
Dec-09 2021 $0.00000000299839344363 $0.00000000294470377114 $0.000000003286122531699999 $0.0000000032051836761 $613 -
Dec-08 2021 $0.00000000321125423886 $0.00000000300254616393 $0.00000000326510315555 $0.00000000322694440321 $245 -
Dec-07 2021 $0.00000000322113629035 $0.00000000303687745891 $0.00000000329357125695 $0.00000000307936450227 $369 -
Dec-06 2021 $0.00000000307589800184 $0.00000000282963858576 $0.00000000311189798818 $0.00000000293606167194 $5,177 -

Análise histórica e de mercado do preço de XRP Apes (XRPAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 14-04-2024.