Cap Mercado $2.48T 6%
Volumen 24h $129.50B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
XRP Apes XRPAPE

Precios Históricos de XRP Apes (XRPAPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2021 $738,261,185,770,000 $738,261,185,770,000 $742,999,634,880,000 $742,999,634,880,000 - -
Dec-19 2021 $743,258,597,510,000 $739,783,303,840,000 $759,203,345,129,999 $749,284,406,790,000 - -
Dec-18 2021 $749,199,712,120,000 $726,112,740,810,000 $753,321,088,380,000 $737,291,793,059,999 - -
Dec-17 2021 $737,736,269,500,000 $719,828,822,440,000 $750,392,643,610,000 $737,200,759,460,000 - -
Dec-16 2021 $737,241,520,560,000 $737,213,791,070,000 $762,969,072,020,000 $756,340,632,540,000 - -
Dec-15 2021 $756,105,419,080,000 $707,668,224,600,000 $797,767,387,080,000 $737,870,352,710,000 - -
Dec-14 2021 $737,883,090,400,000 $716,600,759,090,000 $797,767,387,080,000 $732,419,054,280,000 - -
Dec-13 2021 $732,752,511,770,000 $724,204,239,160,000 $802,856,930,040,000 $800,002,452,970,000 - -
Dec-12 2021 $800,290,204,800,000 $785,274,254,650,000 $804,610,845,380,000 $789,888,071,170,000 $2,687 -
Dec-11 2021 $790,065,301,780,000 $779,957,060,550,000 $927,587,997,220,000 $910,622,904,570,000 $28,946 -
Dec-10 2021 $911,884,361,150,000 $899,023,720,180,000 $0.00000000301503416582 $0.00000000299274941251 $26,471 -
Dec-09 2021 $0.00000000299839344363 $0.00000000294470377114 $0.000000003286122531699999 $0.0000000032051836761 $613 -
Dec-08 2021 $0.00000000321125423886 $0.00000000300254616393 $0.00000000326510315555 $0.00000000322694440321 $245 -
Dec-07 2021 $0.00000000322113629035 $0.00000000303687745891 $0.00000000329357125695 $0.00000000307936450227 $369 -
Dec-06 2021 $0.00000000307589800184 $0.00000000282963858576 $0.00000000311189798818 $0.00000000293606167194 $5,177 -

Análisis de precios históricos y de mercado de XRP Apes (XRPAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 20 días, desde el día 14-04-2024.