Cap Mercado $2.26T
0.07%
Volume 24h $163.42B
-13.1%
BTC % 53.39%
0.33%
ETH % 12.63%
-0.23%
Moedas
28.987
+18
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Jun-01 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
May-31 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
May-30 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
May-29 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
May-28 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
May-27 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
May-26 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | - | - |
May-25 2024 | $0.0000000799 | $0.0000000799 | $0.0000001399 | $0.0000001398 | $33 | - |
May-24 2024 | $0.0000001398 | $0.0000000799 | $0.0000002192 | $0.000000109 | $40 | - |
May-23 2024 | $0.000000109 | $0.000000109 | $0.0000003275 | $0.0000001145 | $357 | - |
May-22 2024 | $0.0000002798 | $0.0000001497 | $0.0000003277 | $0.0000003276 | $296 | - |
May-21 2024 | $0.0000003276 | $0.0000001016 | $0.0000003937 | $0.0000001021 | $3,074 | - |
May-20 2024 | $0.0000001021 | $0.0000000843 | $0.000000986 | $0.0000001391 | $970 | - |
May-19 2024 | $0.0000002374 | $0.0000001863 | $0.000000428 | $0.000000428 | $795 | - |